|
|
$113.25
$1.79
+1.61%
|
|
|
$113.25
+1.61%
|
|
|
|
$294.84
$2.16
+0.74%
|
|
|
$294.84
+0.74%
|
|
|
|
$207.63
$4.85
+2.39%
|
|
|
$207.63
+2.39%
|
|
|
|
$135.94
-$1.10
-0.81%
|
|
|
$135.94
-0.81%
|
|
|
|
$10.74
-$0.06
-0.51%
|
|
|
$10.74
-0.51%
|
|
|
|
$440.06
-$18.73
-4.08%
|
|
|
$440.06
-4.08%
|
|
|
|
$1,510.28
-$55.53
-3.55%
|
|
|
$1,510.28
-3.55%
|
|
|
|
$135.59
-$1.71
-1.25%
|
|
|
$135.59
-1.25%
|
|
BlackRock Core Bond Trust
|
$9.10
-$0.09
-0.98%
|
BlackRock Core Bond Trust
|
|
$9.10
-0.98%
|
|
|
|
$139.83
-$5.95
-4.08%
|
|
|
$139.83
-4.08%
|
|
|
|
$21.45
-$0.63
-2.86%
|
|
|
$21.45
-2.86%
|
|
|
|
$63.54
$3.10
+5.14%
|
|
|
$63.54
+5.14%
|
|
|
|
$58.98
$0.04
+0.07%
|
|
|
$58.98
+0.07%
|
|
|
|
$126.29
$0.44
+0.35%
|
|
|
$126.29
+0.35%
|
|
Crown Castle International Corp.
|
$92.29
$1.62
+1.79%
|
Crown Castle International Corp.
|
|
$92.29
+1.79%
|
|
|
|
$98.80
$0.08
+0.08%
|
|
|
$98.80
+0.08%
|
|
|
|
$94.95
$2.73
+2.96%
|
|
|
$94.95
+2.96%
|
|
|
|
$4.76
$0.06
+1.28%
|
|
|
$4.76
+1.28%
|
|
|
|
$46.84
$0.12
+0.25%
|
|
|
$46.84
+0.25%
|
|
|
|
$57.41
-$2.45
-4.09%
|
|
|
$57.41
-4.09%
|
|
|
|
$376.12
-$2.78
-0.74%
|
|
|
$376.12
-0.74%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Federal Realty Investment Trust
|
$115.36
-$0.06
-0.05%
|
Federal Realty Investment Trust
|
|
$115.36
-0.05%
|
|
|
|
$298.03
-$2.74
-0.91%
|
|
|
$298.03
-0.91%
|
|
|
|
$21.12
-$0.56
-2.56%
|
|
|
$21.12
-2.56%
|
|
|
|
$219.50
-$4.05
-1.81%
|
|
|
$219.50
-1.81%
|
|
|
|
$118.62
-$10.82
-8.36%
|
|
|
$118.62
-8.36%
|
|
|
|
$31.36
$0.83
+2.73%
|
|
|
$31.36
+2.73%
|
|
|
|
$80.13
$1.47
+1.87%
|
|
|
$80.13
+1.87%
|
|
|
|
997 Kč
-2 Kč
-0.20%
|
|
|
997 Kč
-0.20%
|
|
|
|
$519.90
$7.65
+1.49%
|
|
|
$519.90
+1.49%
|
|
|
|
$8.60
$0.26
+3.12%
|
|
|
$8.60
+3.12%
|
|
|
|
$275.64
$1.04
+0.38%
|
|
|
$275.64
+0.38%
|
|
|
|
$602.32
$3.46
+0.58%
|
|
|
$602.32
+0.58%
|
|
|
|
$143.36
$0.02
+0.01%
|
|
|
$143.36
+0.01%
|
|
|
|
$70.32
$1.71
+2.49%
|
|
|
$70.32
+2.49%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$53.25
$0.37
+0.70%
|
|
|
$53.25
+0.70%
|
|
|
|
$408.90
-$3.76
-0.91%
|
|
|
$408.90
-0.91%
|
|
|
|
$0.30
-$0.07
-19.74%
|
|
|
$0.30
-19.74%
|
|
|
|
$42.38
-$0.02
-0.04%
|
|
|
$42.38
-0.04%
|
|
|
|
$71.96
$0.67
+0.94%
|
|
|
$71.96
+0.94%
|
|
|
|
$220.73
$1.29
+0.59%
|
|
|
$220.73
+0.59%
|
|
|
|
$185.17
-$8.67
-4.47%
|
|
|
$185.17
-4.47%
|
|
|
|
$151.96
$2.55
+1.71%
|
|
|
$151.96
+1.71%
|
|
|
|
$189.01
$6.90
+3.79%
|
|
|
$189.01
+3.79%
|
|
|
|
$14.02
-$0.25
-1.72%
|
|
|
$14.02
-1.72%
|
|
|
|
$15.78
-$0.48
-2.95%
|
|
|
$15.78
-2.95%
|
|
Simon Property Group, Inc.
|
$203.54
$2.54
+1.27%
|
Simon Property Group, Inc.
|
|
$203.54
+1.27%
|
|
|
|
$7.40
-$0.06
-0.87%
|
|
|
$7.40
-0.87%
|
|
|
|
$121.75
$3.31
+2.79%
|
|
|
$121.75
+2.79%
|
|
|
|
$433.01
-$11.99
-2.69%
|
|
|
$433.01
-2.69%
|
|
|
|
$21.08
-$0.44
-2.04%
|
|
|
$21.08
-2.04%
|
|
|
|
$98.74
-$1.26
-1.27%
|
|
|
$98.74
-1.27%
|
|
|
|
$27.83
-$0.86
-3.00%
|
|
|
$27.83
-3.00%
|
|
|
|
$327.20
$3.34
+1.03%
|
|
|
$327.20
+1.03%
|
|
|
|
$28.68
-$0.24
-0.81%
|
|
|
$28.68
-0.81%
|
|
|
|
€108.36
€0.28
+0.26%
|
|
|
€108.36
+0.26%
|
|
|
|
$48.08
$0.84
+1.79%
|
|
|
$48.08
+1.79%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$74.65
$0.60
+0.81%
|
|
|
$74.65
+0.81%
|
|
ZIM Integrated Shipping Services Ltd.
|
$25.84
-$0.62
-2.36%
|
ZIM Integrated Shipping Services Ltd.
|
|
$25.84
-2.36%
|
|
