|
|
$140.17
$0.49
+0.35%
|
|
|
$140.17
+0.35%
|
|
|
|
$273.70
-$4.58
-1.65%
|
|
|
$273.70
-1.65%
|
|
|
|
$226.98
$3.66
+1.64%
|
|
|
$226.98
+1.64%
|
|
|
|
$131.12
$2.73
+2.13%
|
|
|
$131.12
+2.13%
|
|
|
|
$10.34
$0.02
+0.18%
|
|
|
$10.34
+0.18%
|
|
|
|
$211.10
$0.32
+0.15%
|
|
|
$211.10
+0.15%
|
|
|
|
$1,091.79
$10.94
+1.01%
|
|
|
$1,091.79
+1.01%
|
|
|
|
$150.55
-$5.13
-3.29%
|
|
|
$150.55
-3.29%
|
|
BlackRock Core Bond Trust
|
$9.50
$0.02
+0.26%
|
BlackRock Core Bond Trust
|
|
$9.50
+0.26%
|
|
|
|
$119.50
-$5.51
-4.41%
|
|
|
$119.50
-4.41%
|
|
|
|
$24.64
$0.04
+0.17%
|
|
|
$24.64
+0.17%
|
|
|
|
$57.38
$0.28
+0.50%
|
|
|
$57.38
+0.50%
|
|
|
|
$71.44
$0.02
+0.04%
|
|
|
$71.44
+0.04%
|
|
|
|
$113.17
$1.37
+1.23%
|
|
|
$113.17
+1.23%
|
|
Crown Castle International Corp.
|
$88.39
-$2.57
-2.83%
|
Crown Castle International Corp.
|
|
$88.39
-2.83%
|
|
|
|
$78.62
$0.82
+1.05%
|
|
|
$78.62
+1.05%
|
|
|
|
$79.64
$0.22
+0.28%
|
|
|
$79.64
+0.28%
|
|
|
|
$7.03
$0.03
+0.43%
|
|
|
$7.03
+0.43%
|
|
|
|
$36.12
-$1.40
-3.74%
|
|
|
$36.12
-3.74%
|
|
|
|
$53.84
-$0.02
-0.04%
|
|
|
$53.84
-0.04%
|
|
|
|
$280.90
-$3.44
-1.21%
|
|
|
$280.90
-1.21%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Federal Realty Investment Trust
|
$100.34
$0.76
+0.76%
|
Federal Realty Investment Trust
|
|
$100.34
+0.76%
|
|
|
|
$304.65
$4.84
+1.61%
|
|
|
$304.65
+1.61%
|
|
|
|
$24.50
-$0.24
-0.99%
|
|
|
$24.50
-0.99%
|
|
|
|
$308.92
-$0.32
-0.10%
|
|
|
$308.92
-0.10%
|
|
|
|
$37.66
-$0.16
-0.41%
|
|
|
$37.66
-0.41%
|
|
|
|
$29.00
-$0.44
-1.49%
|
|
|
$29.00
-1.49%
|
|
|
|
$70.72
$0.20
+0.28%
|
|
|
$70.72
+0.28%
|
|
|
|
1,135 Kč
-3 Kč
-0.26%
|
|
|
1,135 Kč
-0.26%
|
|
|
|
$482.45
$2.20
+0.46%
|
|
|
$482.45
+0.46%
|
|
|
|
$8.22
-$0.28
-3.24%
|
|
|
$8.22
-3.24%
|
|
|
|
$317.09
$0.37
+0.12%
|
|
|
$317.09
+0.12%
|
|
|
|
$651.99
$7.76
+1.20%
|
|
|
$651.99
+1.20%
|
|
|
|
$166.22
-$2.68
-1.59%
|
|
|
$166.22
-1.59%
|
|
|
|
$59.35
$0.60
+1.02%
|
|
|
$59.35
+1.02%
|
|
|
|
$5.00
-$0.10
-1.96%
|
|
|
$5.00
-1.96%
|
|
|
|
$30.09
$0.63
+2.14%
|
|
|
$30.09
+2.14%
|
|
|
|
$474.74
-$3.79
-0.79%
|
|
|
$474.74
-0.79%
|
|
|
|
$0.30
-$0.07
-19.74%
|
|
|
$0.30
-19.74%
|
|
|
|
$67.88
$0.40
+0.60%
|
|
|
$67.88
+0.60%
|
|
|
|
$61.14
-$1.70
-2.71%
|
|
|
$61.14
-2.71%
|
|
|
|
$177.12
$2.10
+1.20%
|
|
|
$177.12
+1.20%
|
|
|
|
$186.08
-$3.89
-2.05%
|
|
|
$186.08
-2.05%
|
|
|
|
$151.28
$0.63
+0.42%
|
|
|
$151.28
+0.42%
|
|
|
|
$159.06
$5.42
+3.52%
|
|
|
$159.06
+3.52%
|
|
|
|
$16.22
-$0.23
-1.40%
|
|
|
$16.22
-1.40%
|
|
|
|
$26.53
-$0.75
-2.75%
|
|
|
$26.53
-2.75%
|
|
Simon Property Group, Inc.
|
$182.86
$0.84
+0.46%
|
Simon Property Group, Inc.
|
|
$182.86
+0.46%
|
|
|
|
$11.90
$0.12
+0.98%
|
|
|
$11.90
+0.98%
|
|
|
|
$97.68
$0.59
+0.61%
|
|
|
$97.68
+0.61%
|
|
|
|
$476.29
$17.33
+3.78%
|
|
|
$476.29
+3.78%
|
|
|
|
$36.18
-$0.47
-1.28%
|
|
|
$36.18
-1.28%
|
|
|
|
$100.22
-$0.70
-0.69%
|
|
|
$100.22
-0.69%
|
|
|
|
$47.08
-$2.27
-4.60%
|
|
|
$47.08
-4.60%
|
|
|
|
$344.38
-$3.44
-0.99%
|
|
|
$344.38
-0.99%
|
|
|
|
$28.48
-$0.18
-0.65%
|
|
|
$28.48
-0.65%
|
|
|
|
€108.36
€0.28
+0.26%
|
|
|
€108.36
+0.26%
|
|
|
|
$41.08
$0.19
+0.47%
|
|
|
$41.08
+0.47%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$65.48
$0.48
+0.73%
|
|
|
$65.48
+0.73%
|
|
ZIM Integrated Shipping Services Ltd.
|
$20.24
$1.49
+7.94%
|
ZIM Integrated Shipping Services Ltd.
|
|
$20.24
+7.94%
|
|
