|
|
$112.93
-$7.15
-5.95%
|
|
|
$112.93
-5.95%
|
|
|
|
$209.11
$0.49
+0.23%
|
|
|
$209.11
+0.23%
|
|
|
|
$186.24
-$5.28
-2.76%
|
|
|
$186.24
-2.76%
|
|
|
|
$136.54
-$2.03
-1.46%
|
|
|
$136.54
-1.46%
|
|
|
|
$9.20
-$0.11
-1.18%
|
|
|
$9.20
-1.18%
|
|
|
|
$155.61
$9.37
+6.41%
|
|
|
$155.61
+6.41%
|
|
|
|
$823.02
$16.29
+2.02%
|
|
|
$823.02
+2.02%
|
|
|
|
$117.00
$8.78
+8.11%
|
|
|
$117.00
+8.11%
|
|
BlackRock Core Bond Trust
|
$9.52
-$0.08
-0.89%
|
BlackRock Core Bond Trust
|
|
$9.52
-0.89%
|
|
|
|
$93.30
$7.43
+8.65%
|
|
|
$93.30
+8.65%
|
|
|
|
$23.96
$1.64
+7.35%
|
|
|
$23.96
+7.35%
|
|
|
|
$51.48
$0.14
+0.27%
|
|
|
$51.48
+0.27%
|
|
|
|
$69.92
-$1.30
-1.83%
|
|
|
$69.92
-1.83%
|
|
|
|
$90.65
$3.15
+3.60%
|
|
|
$90.65
+3.60%
|
|
Crown Castle International Corp.
|
$101.92
-$1.33
-1.29%
|
Crown Castle International Corp.
|
|
$101.92
-1.29%
|
|
|
|
$67.18
-$0.64
-0.94%
|
|
|
$67.18
-0.94%
|
|
|
|
$63.94
-$0.42
-0.66%
|
|
|
$63.94
-0.66%
|
|
|
|
$8.40
$0.52
+6.67%
|
|
|
$8.40
+6.67%
|
|
|
|
$32.19
-$1.01
-3.04%
|
|
|
$32.19
-3.04%
|
|
|
|
$55.69
-$2.02
-3.50%
|
|
|
$55.69
-3.50%
|
|
|
|
$230.70
-$3.28
-1.40%
|
|
|
$230.70
-1.40%
|
|
|
|
$24.90
-$0.18
-0.72%
|
|
|
$24.90
-0.72%
|
|
Federal Realty Investment Trust
|
$93.03
-$1.94
-2.04%
|
Federal Realty Investment Trust
|
|
$93.03
-2.04%
|
|
|
|
$264.43
$2.09
+0.80%
|
|
|
$264.43
+0.80%
|
|
|
|
$24.50
-$0.33
-1.33%
|
|
|
$24.50
-1.33%
|
|
|
|
$282.63
-$1.16
-0.41%
|
|
|
$282.63
-0.41%
|
|
|
|
$22.92
-$0.38
-1.63%
|
|
|
$22.92
-1.63%
|
|
|
|
$32.04
$1.24
+4.03%
|
|
|
$32.04
+4.03%
|
|
|
|
$69.34
-$0.14
-0.19%
|
|
|
$69.34
-0.19%
|
|
|
|
1,024 Kč
-2 Kč
-0.19%
|
|
|
1,024 Kč
-0.19%
|
|
|
|
$470.30
-$3.27
-0.69%
|
|
|
$470.30
-0.69%
|
|
|
|
$4.54
-$0.07
-1.49%
|
|
|
$4.54
-1.49%
|
|
|
|
$299.57
-$2.31
-0.77%
|
|
|
$299.57
-0.77%
|
|
|
|
$710.39
-$10.53
-1.46%
|
|
|
$710.39
-1.46%
|
|
|
|
$156.61
-$1.30
-0.82%
|
|
|
$156.61
-0.82%
|
|
|
|
$58.46
$0.33
+0.57%
|
|
|
$58.46
+0.57%
|
|
|
|
$4.08
-$0.08
-2.04%
|
|
|
$4.08
-2.04%
|
|
|
|
$31.58
-$1.29
-3.92%
|
|
|
$31.58
-3.92%
|
|
|
|
$505.82
$2.80
+0.56%
|
|
|
$505.82
+0.56%
|
|
|
|
$0.11
$0.0081
-6.89%
|
|
|
$0.11
-6.89%
|
|
|
|
$72.00
-$0.25
-0.35%
|
|
|
$72.00
-0.35%
|
|
|
|
$59.90
-$1.02
-1.67%
|
|
|
$59.90
-1.67%
|
|
|
|
$170.55
$6.48
+3.95%
|
|
|
$170.55
+3.95%
|
|
|
|
$234.94
$5.66
+2.47%
|
|
|
$234.94
+2.47%
|
|
|
|
$133.81
-$1.76
-1.30%
|
|
|
$133.81
-1.30%
|
|
|
|
$180.86
$0.12
+0.06%
|
|
|
$180.86
+0.06%
|
|
|
|
$15.04
-$0.49
-3.16%
|
|
|
$15.04
-3.16%
|
|
|
|
$20.96
-$0.37
-1.73%
|
|
|
$20.96
-1.73%
|
|
Simon Property Group, Inc.
|
$159.92
-$2.51
-1.55%
|
Simon Property Group, Inc.
|
|
$159.92
-1.55%
|
|
|
|
$9.47
-$0.40
-4.05%
|
|
|
$9.47
-4.05%
|
|
|
|
$102.22
-$2.65
-2.53%
|
|
|
$102.22
-2.53%
|
|
|
|
$310.78
-$6.12
-1.93%
|
|
|
$310.78
-1.93%
|
|
|
|
$80.40
$4.97
+6.59%
|
|
|
$80.40
+6.59%
|
|
|
|
$99.56
-$0.56
-0.56%
|
|
|
$99.56
-0.56%
|
|
|
|
$74.09
-$0.90
-1.19%
|
|
|
$74.09
-1.19%
|
|
|
|
$347.00
-$3.50
-1.00%
|
|
|
$347.00
-1.00%
|
|
|
|
$33.05
-$0.55
-1.64%
|
|
|
$33.05
-1.64%
|
|
|
|
€108.36
€0.28
+0.26%
|
|
|
€108.36
+0.26%
|
|
|
|
$41.25
-$0.33
-0.79%
|
|
|
$41.25
-0.79%
|
|
|
|
$11.51
-$0.01
-0.09%
|
|
|
$11.51
-0.09%
|
|
|
|
$61.67
-$1.81
-2.85%
|
|
|
$61.67
-2.85%
|
|
ZIM Integrated Shipping Services Ltd.
|
$15.56
-$0.18
-1.16%
|
ZIM Integrated Shipping Services Ltd.
|
|
$15.56
-1.16%
|
|
