|
|
$200.21
$4.94
2.53%
|
|
|
$200.21
2.53%
|
|
|
|
$8.98
$0.14
1.58%
|
|
|
$8.98
1.58%
|
|
|
|
$58.78
$1.17
2.03%
|
|
|
$58.78
2.03%
|
|
|
|
$114.56
$4.25
3.85%
|
|
|
$114.56
3.85%
|
|
|
|
$206.02
$5.03
2.50%
|
|
|
$206.02
2.50%
|
|
|
|
$119.53
-$1.20
-0.99%
|
|
|
$119.53
-0.99%
|
|
|
|
$21.46
-$0.07
-0.33%
|
|
|
$21.46
-0.33%
|
|
|
|
$104.80
$0.86
0.83%
|
|
|
$104.80
0.83%
|
|
|
|
$508.98
$5.52
1.10%
|
|
|
$508.98
1.10%
|
|
|
|
$45.27
$0.05
0.11%
|
|
|
$45.27
0.11%
|
|
|
|
1 204,00 Kč
-7,00 Kč
-0.58%
|
|
|
1 204,00 Kč
-0.58%
|
|
Cornerstone Strategic Value Fund, Inc.
|
$7.46
$0.16
2.19%
|
Cornerstone Strategic Value Fund, Inc.
|
|
$7.46
2.19%
|
|
|
|
$37.57
$0.71
1.93%
|
|
|
$37.57
1.93%
|
|
|
|
$61.35
$0.52
0.85%
|
|
|
$61.35
0.85%
|
|
|
|
$137.86
$1.32
0.96%
|
|
|
$137.86
0.96%
|
|
|
|
$109.94
$0.74
0.68%
|
|
|
$109.94
0.68%
|
|
|
|
$112.37
$2.65
2.42%
|
|
|
$112.37
2.42%
|
|
|
|
€59.66
-€0.30
-0.50%
|
|
|
€59.66
-0.50%
|
|
|
|
$286.59
$4.49
1.59%
|
|
|
$286.59
1.59%
|
|
Federal Realty Investment Trust
|
$95.13
$2.57
2.78%
|
Federal Realty Investment Trust
|
|
$95.13
2.78%
|
|
|
|
$173.98
$4.39
2.59%
|
|
|
$173.98
2.59%
|
|
|
|
$172.90
$4.43
2.63%
|
|
|
$172.90
2.63%
|
|
Grindrod Shipping Holdings Ltd.
|
$14.20
-$0.02
-0.14%
|
Grindrod Shipping Holdings Ltd.
|
|
$14.20
-0.14%
|
|
|
|
$17.95
$0.53
3.01%
|
|
|
$17.95
3.01%
|
|
|
|
$265.26
$4.55
1.75%
|
|
|
$265.26
1.75%
|
|
|
|
1 030,00 Kč
3,00 Kč
0.29%
|
|
|
1 030,00 Kč
0.29%
|
|
|
|
$35.69
$0.41
1.15%
|
|
|
$35.69
1.15%
|
|
|
|
$642.32
$15.26
2.43%
|
|
|
$642.32
2.43%
|
|
|
|
$149.51
$1.89
1.28%
|
|
|
$149.51
1.28%
|
|
|
|
$59.62
-$0.13
-0.21%
|
|
|
$59.62
-0.21%
|
|
|
|
$77.58
-$0.02
-0.03%
|
|
|
$77.58
-0.03%
|
|
|
|
$460.69
$10.51
2.33%
|
|
|
$460.69
2.33%
|
|
|
|
$68.05
$0.29
0.43%
|
|
|
$68.05
0.43%
|
|
|
|
$1,211.57
$26.18
2.21%
|
|
|
$1,211.57
2.21%
|
|
|
|
$3.68
-$0.14
-3.66%
|
|
|
$3.68
-3.66%
|
|
North European Oil Royalty Trust
|
$4.81
$0.32
7.13%
|
North European Oil Royalty Trust
|
|
$4.81
7.13%
|
|
|
|
$109.37
$0.88
0.81%
|
|
|
$109.37
0.81%
|
|
|
|
$135.50
$4.21
3.21%
|
|
|
$135.50
3.21%
|
|
|
|
$198.94
$6.79
3.53%
|
|
|
$198.94
3.53%
|
|
|
|
$56.16
$0.63
1.13%
|
|
|
$56.16
1.13%
|
|
|
|
$41.62
$0.33
0.79%
|
|
|
$41.62
0.79%
|
|
|
|
$131.37
$2.03
1.57%
|
|
|
$131.37
1.57%
|
|
|
|
$23.62
$0.30
1.27%
|
|
|
$23.62
1.27%
|
|
|
|
$123.36
$0.05
0.04%
|
|
|
$123.36
0.04%
|
|
|
|
$0.79
$0.01
1.68%
|
|
|
$0.79
1.68%
|
|
|
|
$179.25
$1.06
0.59%
|
|
|
$179.25
0.59%
|
|
|
|
$0.91
-$0.07
-7.28%
|
|
|
$0.91
-7.28%
|
|
|
|
$38.28
$1.46
3.96%
|
|
|
$38.28
3.96%
|
|
Prospect Capital Corporation
|
$3.40
$0.06
1.80%
|
Prospect Capital Corporation
|
|
$3.40
1.80%
|
|
|
|
$71.48
$1.63
2.33%
|
|
|
$71.48
2.33%
|
|
|
|
$165.35
$1.29
0.79%
|
|
|
$165.35
0.79%
|
|
|
|
$34.91
$0.84
2.45%
|
|
|
$34.91
2.45%
|
|
|
|
$35.71
-$0.0050
-0.01%
|
|
|
$35.71
-0.01%
|
|
|
|
$72.27
$0.80
1.12%
|
|
|
$72.27
1.12%
|
|
|
|
$403.56
$9.90
2.51%
|
|
|
$403.56
2.51%
|
|
|
|
$359.38
$5.84
1.65%
|
|
|
$359.38
1.65%
|
|
|
|
$31.75
$0.28
0.87%
|
|
|
$31.75
0.87%
|
|
|
|
$43.52
$0.20
0.46%
|
|
|
$43.52
0.46%
|
|
|
|
$62.48
$1.11
1.81%
|
|
|
$62.48
1.81%
|
|
ZIM Integrated Shipping Services Ltd.
|
$17.53
-$0.52
-2.88%
|
ZIM Integrated Shipping Services Ltd.
|
|
$17.53
-2.88%
|
|
