| Stock |
Chart |
Price |
|
|
|
$273.35
-$1.26
-0.46%
|
|
|
$273.35
-0.46%
|
|
|
|
$10.44
$0.11
+1.06%
|
|
|
$10.44
+1.06%
|
|
|
|
$136.55
$5.48
+4.18%
|
|
|
$136.55
+4.18%
|
|
|
|
$200.78
-$8.39
-4.01%
|
|
|
$200.78
-4.01%
|
|
|
|
$223.64
$1.08
+0.49%
|
|
|
$223.64
+0.49%
|
|
|
|
$147.58
-$1.70
-1.14%
|
|
|
$147.58
-1.14%
|
|
|
|
$23.23
-$0.10
-0.43%
|
|
|
$23.23
-0.43%
|
|
|
|
$128.13
-$2.39
-1.83%
|
|
|
$128.13
-1.83%
|
|
|
|
$503.32
$3.48
+0.70%
|
|
|
$503.32
+0.70%
|
|
|
|
$57.24
-$0.05
-0.09%
|
|
|
$57.24
-0.09%
|
|
|
|
1,278 Kč
-4 Kč
-0.31%
|
|
|
1,278 Kč
-0.31%
|
|
Cornerstone Strategic Value Fund, Inc.
|
$8.18
$0.02
+0.19%
|
Cornerstone Strategic Value Fund, Inc.
|
|
$8.18
+0.19%
|
|
|
|
$56.46
$0.49
+0.88%
|
|
|
$56.46
+0.88%
|
|
|
|
$77.25
-$1.04
-1.33%
|
|
|
$77.25
-1.33%
|
|
|
|
$148.81
$2.06
+1.40%
|
|
|
$148.81
+1.40%
|
|
|
|
$89.40
$0.01
+0.01%
|
|
|
$89.40
+0.01%
|
|
|
|
$111.09
-$0.53
-0.47%
|
|
|
$111.09
-0.47%
|
|
|
|
€58.24
€0.58
+1.01%
|
|
|
€58.24
+1.01%
|
|
|
|
$103.05
$1.27
+1.25%
|
|
|
$103.05
+1.25%
|
|
|
|
$257.92
-$0.34
-0.13%
|
|
|
$257.92
-0.13%
|
|
Federal Realty Investment Trust
|
$100.84
$0.72
+0.72%
|
Federal Realty Investment Trust
|
|
$100.84
+0.72%
|
|
|
|
$300.36
-$7.37
-2.39%
|
|
|
$300.36
-2.39%
|
|
|
|
$299.10
-$7.48
-2.44%
|
|
|
$299.10
-2.44%
|
|
Grindrod Shipping Holdings Ltd.
|
$27.11
-$0.28
-1.02%
|
Grindrod Shipping Holdings Ltd.
|
|
$27.11
-1.02%
|
|
|
|
$24.00
-$0.30
-1.26%
|
|
|
$24.00
-1.26%
|
|
|
|
$316.00
$0.44
+0.14%
|
|
|
$316.00
+0.14%
|
|
|
|
1,160 Kč
18 Kč
+1.58%
|
|
|
1,160 Kč
+1.58%
|
|
|
|
$34.37
-$0.04
-0.12%
|
|
|
$34.37
-0.12%
|
|
|
|
$658.23
$1.08
+0.16%
|
|
|
$658.23
+0.16%
|
|
|
|
$161.41
-$1.79
-1.10%
|
|
|
$161.41
-1.10%
|
|
|
|
$58.94
-$0.38
-0.65%
|
|
|
$58.94
-0.65%
|
|
|
|
$98.50
$0.22
+0.23%
|
|
|
$98.50
+0.23%
|
|
|
|
$477.92
$1.53
+0.32%
|
|
|
$477.92
+0.32%
|
|
|
|
$79.94
-$1.38
-1.70%
|
|
|
$79.94
-1.70%
|
|
|
|
$95.68
$1.11
+1.17%
|
|
|
$95.68
+1.17%
|
|
|
|
$4.92
-$0.10
-2.01%
|
|
|
$4.92
-2.01%
|
|
North European Oil Royalty Trust
|
$6.37
$0.11
+1.80%
|
North European Oil Royalty Trust
|
|
$6.37
+1.80%
|
|
|
|
$160.20
-$2.06
-1.27%
|
|
|
$160.20
-1.27%
|
|
|
|
$172.18
-$5.54
-3.11%
|
|
|
$172.18
-3.11%
|
|
|
|
$48.31
-$0.65
-1.33%
|
|
|
$48.31
-1.33%
|
|
|
|
$224.58
-$5.17
-2.25%
|
|
|
$224.58
-2.25%
|
|
|
|
$57.48
$0.04
+0.08%
|
|
|
$57.48
+0.08%
|
|
|
|
$40.14
$1.22
+3.12%
|
|
|
$40.14
+3.12%
|
|
|
|
$149.65
-$0.72
-0.48%
|
|
|
$149.65
-0.48%
|
|
|
|
$25.14
-$0.38
-1.51%
|
|
|
$25.14
-1.51%
|
|
|
|
$181.30
-$6.44
-3.43%
|
|
|
$181.30
-3.43%
|
|
|
|
$2.26
-$0.03
-1.32%
|
|
|
$2.26
-1.32%
|
|
|
|
$157.31
-$0.64
-0.40%
|
|
|
$157.31
-0.40%
|
|
|
|
$5.95
$5.95
+0.00%
|
|
|
$5.95
+0.00%
|
|
|
|
$52.97
$0.25
+0.47%
|
|
|
$52.97
+0.47%
|
|
Prospect Capital Corporation
|
$2.54
$0.01
+0.40%
|
Prospect Capital Corporation
|
|
$2.54
+0.40%
|
|
|
|
$61.20
-$0.13
-0.21%
|
|
|
$61.20
-0.21%
|
|
|
|
$120.60
-$3.66
-2.95%
|
|
|
$120.60
-2.95%
|
|
|
|
$37.43
$0.26
+0.71%
|
|
|
$37.43
+0.71%
|
|
|
|
$42.58
$0.36
+0.86%
|
|
|
$42.58
+0.86%
|
|
|
|
$75.38
$0.26
+0.35%
|
|
|
$75.38
+0.35%
|
|
|
|
$568.66
-$1.50
-0.26%
|
|
|
$568.66
-0.26%
|
|
|
|
$344.94
-$0.17
-0.05%
|
|
|
$344.94
-0.05%
|
|
|
|
$28.14
-$0.16
-0.58%
|
|
|
$28.14
-0.58%
|
|
|
|
$40.60
-$0.14
-0.36%
|
|
|
$40.60
-0.36%
|
|
|
|
$65.04
$0.08
+0.12%
|
|
|
$65.04
+0.12%
|
|
ZIM Integrated Shipping Services Ltd.
|
$20.00
-$0.02
-0.12%
|
ZIM Integrated Shipping Services Ltd.
|
|
$20.00
-0.12%
|
|
Soubory cookie používáme ke zlepšení prohlížení na webu.
