Stock Chart Price
Dow Jones Industrial Average
44,650.64
192.33 +0.43%
Dow Jones Industrial Average
44,650.64
+0.43%
S&P 500
6,280.46
17.2 +0.27%
S&P 500
6,280.46
+0.27%
US Technology Index
22,829.26
-35.64 -0.16%
US Technology Index
22,829.26
-0.16%
Apple
$212.44
$1.30 +0.62%
Apple
$212.44
+0.62%
AbbVie
$194.96
$4.34 +2.28%
AbbVie
$194.96
+2.28%
Airbnb
$137.00
$0.15 +0.11%
Airbnb
$137.00
+0.11%
ABR
Arbor Realty Trust
$11.28
$0.28 +2.59%
ABR
Arbor Realty Trust
$11.28
+2.59%
AGNC Investment
$9.45
-$0.05 -0.53%
AGNC Investment
$9.45
-0.53%
AMD
AMD
$144.17
$5.76 +4.16%
AMD
AMD
$144.17
+4.16%
Amazon
$222.26
-$0.28 -0.13%
Amazon
$222.26
-0.13%
ASML
$802.09
$2.26 +0.28%
ASML
$802.09
+0.28%
AWK
American Water Works
$142.71
$0.91 +0.64%
AWK
American Water Works
$142.71
+0.64%
Alibaba
$106.62
$2.78 +2.68%
Alibaba
$106.62
+2.68%
BAC
Bank of America
$46.95
$0.11 +0.23%
BAC
Bank of America
$46.95
+0.23%
Baidu
$88.44
-$0.22 -0.25%
Baidu
$88.44
-0.25%
Blink Charging Co.
$1.03
$0.01 +0.98%
Blink Charging Co.
$1.03
+0.98%
Bionano Genomics, Inc.
$3.40
$0.05 +1.49%
Bionano Genomics, Inc.
$3.40
+1.49%
Berkshire Hathaway
$478.02
-$0.89 -0.19%
Berkshire Hathaway
$478.02
-0.19%
Bitcoin USD
$118,166.16
$2,181.99 +1.88%
Bitcoin USD
$118,166.16
+1.88%
C
Citigroup
$87.07
$1.28 +1.49%
C
Citigroup
$87.07
+1.49%
ChargePoint Holdings, Inc.
$0.69
-$0.02 -3.21%
ChargePoint Holdings, Inc.
$0.69
-3.21%
Corsair
$9.72
-$0.04 -0.41%
Corsair
$9.72
-0.41%
CrowdStrike
$487.11
-$26.40 -5.14%
CrowdStrike
$487.11
-5.14%
CS
Credit Suisse Group AG
$0.89
$0.0087 +0.99%
CS
Credit Suisse Group AG
$0.89
+0.99%
CVX
Chevron
$154.20
$1.18 +0.77%
CVX
Chevron
$154.20
+0.77%
DIS
Disney
$121.52
$0.90 +0.75%
DIS
Disney
$121.52
+0.75%
DVN
Devon Energy
$33.96
-$0.64 -1.84%
DVN
Devon Energy
$33.96
-1.84%
ENB
Enbridge
$44.50
$0.71 +1.62%
ENB
Enbridge
$44.50
+1.62%
Ethereum USD
$3,007.42
$56.75 +1.92%
Ethereum USD
$3,007.42
+1.92%
Etsy
$58.16
$4.03 +7.45%
Etsy
$58.16
+7.45%
F
Ford
$11.90
$0.08 +0.63%
F
Ford
$11.90
+0.63%
GM
General Motors
$53.13
$0.56 +1.07%
GM
General Motors
$53.13
+1.07%
Barrick Gold
$21.16
$0.28 +1.37%
Barrick Gold
$21.16
+1.37%
Alphabet
$178.69
$1.03 +0.58%
Alphabet
$178.69
+0.58%
Alphabet
$177.62
$1.00 +0.57%
Alphabet
$177.62
+0.57%
Intel
$23.82
$0.38 +1.62%
Intel
$23.82
+1.62%
JNJ
Johnson & Johnson
$157.64
$1.36 +0.87%
JNJ
Johnson & Johnson
$157.64
+0.87%
JPM
JPMorgan
$288.07
$4.91 +1.73%
JPM
JPMorgan
$288.07
+1.73%
KMI
Kinder Morgan
$27.78
-$0.02 -0.05%
KMI
Kinder Morgan
$27.78
-0.05%
KO
Coca-Cola
$69.76
$0.28 +0.40%
KO
Coca-Cola
$69.76
+0.40%
LMT
Lockheed Martin
$464.48
$1.42 +0.31%
LMT
Lockheed Martin
$464.48
+0.31%
MA
Mastercard
$563.61
-$1.50 -0.27%
MA
Mastercard
$563.61
-0.27%
MCD
McDonald's
$298.45
$5.43 +1.85%
MCD
McDonald's
$298.45
+1.85%
Meta
$727.24
-$5.54 -0.76%
Meta
$727.24
-0.76%
MMM
3M
$157.35
$1.37 +0.88%
MMM
3M
$157.35
+0.88%
MO
Altria
$58.54
$0.79 +1.37%
MO
Altria
$58.54
+1.37%
MPW
Medical Properties Trust
$4.16
$0.02 +0.36%
MPW
Medical Properties Trust
$4.16
+0.36%
Moderna
$34.28
$1.49 +4.54%
Moderna
$34.28
+4.54%
Microsoft
$501.54
-$1.98 -0.39%
Microsoft
$501.54
-0.39%
MU
Micron
$123.11
$0.87 +0.71%
MU
Micron
$123.11
+0.71%
NEE
NextEra Energy
$74.64
$0.99 +1.34%
NEE
NextEra Energy
$74.64
+1.34%
Netflix
$1,250.59
-$37.69 -2.93%
Netflix
$1,250.59
-2.93%
NIO
NIO
$3.70
$0.22 +6.32%
NIO
NIO
$3.70
+6.32%
Nikola Corporation
$0.18
$0.00 +0.00%
Nikola Corporation
$0.18
+0.00%
NLY
Annaly Capital Management, Inc.
$19.82
$0.10 +0.51%
NLY
Annaly Capital Management, Inc.
$19.82
+0.51%
Novavax
$7.10
$0.06 +0.85%
Novavax
$7.10
+0.85%
Nvidia
$164.10
$1.22 +0.75%
Nvidia
$164.10
+0.75%
O
Realty Income
$56.92
$0.01 +0.02%
O
Realty Income
$56.92
+0.02%
Ocugen
$1.15
$0.02 +1.77%
Ocugen
$1.15
+1.77%
OHI
Omega Healthcare Investors, Inc.
$36.66
$0.28 +0.77%
OHI
Omega Healthcare Investors, Inc.
$36.66
+0.77%
OXY
Occidental Petroleum
$45.87
$0.30 +0.66%
OXY
Occidental Petroleum
$45.87
+0.66%
PFE
Pfizer
$25.78
$0.22 +0.86%
PFE
Pfizer
$25.78
+0.86%
PG
Procter & Gamble
$158.45
$0.93 +0.59%
PG
Procter & Gamble
$158.45
+0.59%
Pinterest
$35.80
-$0.09 -0.25%
Pinterest
$35.80
-0.25%
Palantir
$142.50
-$0.63 -0.44%
Palantir
$142.50
-0.44%
Plug Power
$1.68
-$0.10 -5.62%
Plug Power
$1.68
-5.62%
PayPal
$75.70
$0.87 +1.16%
PayPal
$75.70
+1.16%
Roblox
$105.01
-$1.67 -1.57%
Roblox
$105.01
-1.57%
RIO
Rio Tinto
$60.10
$1.39 +2.37%
RIO
Rio Tinto
$60.10
+2.37%
Shopify
$115.16
$0.84 +0.73%
Shopify
$115.16
+0.73%
Snowflake
$214.41
-$7.49 -3.37%
Snowflake
$214.41
-3.37%
SoFi
$20.97
$0.75 +3.71%
SoFi
$20.97
+3.71%
Solana USD
$164.87
$0.52 +0.32%
Solana USD
$164.87
+0.32%
SQ
Block
$83.46
$0.47 +0.57%
SQ
Block
$83.46
+0.57%
STORE Capital Corporation
$32.21
$0.00 +0.00%
STORE Capital Corporation
$32.21
+0.00%
T
AT&T
$27.60
-$0.50 -1.76%
T
AT&T
$27.60
-1.76%
Teladoc Health, Inc.
$8.82
-$0.04 -0.40%
Teladoc Health, Inc.
$8.82
-0.40%
TGT
Target
$104.82
$2.39 +2.33%
TGT
Target
$104.82
+2.33%
Tesla
$309.87
$13.99 +4.73%
Tesla
$309.87
+4.73%
TSM
TSMC
$229.90
-$1.94 -0.84%
TSM
TSMC
$229.90
-0.84%
U
Unity Software
$29.15
-$0.20 -0.68%
U
Unity Software
$29.15
-0.68%
Upstart Holdings, Inc.
$79.03
$0.61 +0.78%
Upstart Holdings, Inc.
$79.03
+0.78%
V
Visa
$355.87
-$1.89 -0.53%
V
Visa
$355.87
-0.53%
Vertex Pharmaceuticals
$479.53
$0.56 +0.12%
Vertex Pharmaceuticals
$479.53
+0.12%
VZ
Verizon
$42.01
-$0.60 -1.41%
VZ
Verizon
$42.01
-1.41%
WBA
Walgreens
$11.56
-$0.02 -0.17%
WBA
Walgreens
$11.56
-0.17%
WFC
Wells Fargo
$82.33
$0.54 +0.66%
WFC
Wells Fargo
$82.33
+0.66%
WMT
Walmart
$94.86
-$1.94 -2.01%
WMT
Walmart
$94.86
-2.01%
WPC
W. P. Carey
$62.50
$0.70 +1.13%
WPC
W. P. Carey
$62.50
+1.13%
XOM
Exxon Mobil
$114.92
$1.12 +0.99%
XOM
Exxon Mobil
$114.92
+0.99%
Ještě nemáš účet? Zaregistruj se

Přihlášení do Buliosu


Nebo použij email a heslo
Už jsi členem? Přihlásit se

Vytvoření Bulios profilu

Pokračovat přes

Nebo použij email a heslo
Lze použít malé písmena, číslice a podtržítko

Proč Bulios?

Jedna z nejrychleji rostoucích komunit investorů v Evropě

Komplexní data a informace k tisícům akcií z celého světa

Aktuální informace z trhů i jednotlivých firem

Vzdělání a výměna zkušeností mezi investory

Férové ceny, portfolio tracker, stock screener a další nástroje

Menu StockBot
Tracker
Upgrade