Stock Chart Price
Dow Jones Industrial Average
46,190.61
238.36 +0.52%
Dow Jones Industrial Average
46,190.61
+0.52%
S&P 500
6,664.01
34.94 +0.53%
S&P 500
6,664.01
+0.53%
US Technology Index
24,817.95
160.71 +0.65%
US Technology Index
24,817.95
+0.65%
Apple
$252.29
$4.84 +1.96%
Apple
$252.29
+1.96%
ABR
Arbor Realty Trust
$11.63
-$0.24 -2.02%
ABR
Arbor Realty Trust
$11.63
-2.02%
Amazon
$213.04
-$1.43 -0.67%
Amazon
$213.04
-0.67%
AOS
A. O. Smith
$69.70
$0.34 +0.49%
AOS
A. O. Smith
$69.70
+0.49%
ASML
$1,029.27
$9.68 +0.95%
ASML
$1,029.27
+0.95%
Altisource Portfolio Solutions S.A.
$11.90
-$0.15 -1.24%
Altisource Portfolio Solutions S.A.
$11.90
-1.24%
Activision Blizzard
$94.42
-$0.05 -0.05%
Activision Blizzard
$94.42
-0.05%
AWK
American Water Works
$143.85
$0.64 +0.45%
AWK
American Water Works
$143.85
+0.45%
Alibaba
$167.07
$1.98 +1.20%
Alibaba
$167.07
+1.20%
Baidu
$120.01
-$0.88 -0.73%
Baidu
$120.01
-0.73%
Blink Charging Co.
$1.82
-$0.09 -4.71%
Blink Charging Co.
$1.82
-4.71%
Bitcoin USD
$111,004.08
$2,332.27 +2.15%
Bitcoin USD
$111,004.08
+2.15%
BuzzFeed
$1.61
-$0.04 -2.42%
BuzzFeed
$1.61
-2.42%
Corsair
$7.85
-$0.12 -1.51%
Corsair
$7.85
-1.51%
CrowdStrike
$484.65
$2.42 +0.50%
CrowdStrike
$484.65
+0.50%
CS
Credit Suisse Group AG
$0.89
$0.0087 +0.99%
CS
Credit Suisse Group AG
$0.89
+0.99%
CVX
Chevron
$153.06
$1.36 +0.89%
CVX
Chevron
$153.06
+0.89%
DVN
Devon Energy
$31.72
-$0.31 -0.97%
DVN
Devon Energy
$31.72
-0.97%
Ethereum USD
$4,044.35
$60.31 +1.51%
Ethereum USD
$4,044.35
+1.51%
F
Ford
$11.92
$0.18 +1.53%
F
Ford
$11.92
+1.53%
F-star Therapeutics, Inc.
$7.12
$0.00 +0.00%
F-star Therapeutics, Inc.
$7.12
+0.00%
GM
General Motors
$58.36
$1.02 +1.79%
GM
General Motors
$58.36
+1.79%
Barrick Gold
$21.16
$0.28 +1.37%
Barrick Gold
$21.16
+1.37%
Alphabet
$253.79
$1.91 +0.76%
Alphabet
$253.79
+0.76%
Robinhood
$129.91
-$1.53 -1.16%
Robinhood
$129.91
-1.16%
JNJ
Johnson & Johnson
$193.19
$1.07 +0.56%
JNJ
Johnson & Johnson
$193.19
+0.56%
JPM
JPMorgan
$297.52
-$1.02 -0.34%
JPM
JPMorgan
$297.52
-0.34%
KMI
Kinder Morgan
$27.38
$0.17 +0.62%
KMI
Kinder Morgan
$27.38
+0.62%
KO
Coca-Cola
$68.43
$0.84 +1.24%
KO
Coca-Cola
$68.43
+1.24%
Lucid
$19.63
-$0.90 -4.38%
Lucid
$19.63
-4.38%
Lemonade, Inc.
$48.11
$0.56 +1.18%
Lemonade, Inc.
$48.11
+1.18%
LMT
Lockheed Martin
$495.17
$1.92 +0.39%
LMT
Lockheed Martin
$495.17
+0.39%
MA
Mastercard
$560.95
$11.07 +2.01%
MA
Mastercard
$560.95
+2.01%
MCD
McDonald's
$308.07
$2.74 +0.90%
MCD
McDonald's
$308.07
+0.90%
Meta
$716.92
$4.84 +0.68%
Meta
$716.92
+0.68%
MO
Altria
$65.04
$0.78 +1.22%
MO
Altria
$65.04
+1.22%
MPW
Medical Properties Trust
$5.13
-$0.12 -2.38%
MPW
Medical Properties Trust
$5.13
-2.38%
Moderna
$26.01
-$1.13 -4.16%
Moderna
$26.01
-4.16%
Microsoft
$513.58
$1.97 +0.39%
Microsoft
$513.58
+0.39%
NEE
NextEra Energy
$84.52
-$0.52 -0.62%
NEE
NextEra Energy
$84.52
-0.62%
Netflix
$1,199.36
$15.77 +1.33%
Netflix
$1,199.36
+1.33%
NIO
NIO
$6.74
-$0.08 -1.24%
NIO
NIO
$6.74
-1.24%
NLY
Annaly Capital Management
$20.79
$0.28 +1.37%
NLY
Annaly Capital Management
$20.79
+1.37%
Novavax
$8.10
-$0.38 -4.48%
Novavax
$8.10
-4.48%
Nvidia
$183.22
$1.41 +0.78%
Nvidia
$183.22
+0.78%
Opendoor
$7.16
$0.05 +0.70%
Opendoor
$7.16
+0.70%
Panbela Therapeutics, Inc.
$0.02
$0.0091 +82.73%
Panbela Therapeutics, Inc.
$0.02
+82.73%
PFE
Pfizer
$24.52
$0.29 +1.20%
PFE
Pfizer
$24.52
+1.20%
PG
Procter & Gamble
$151.39
$1.79 +1.20%
PG
Procter & Gamble
$151.39
+1.20%
Palantir
$178.13
$0.01 +0.01%
Palantir
$178.13
+0.01%
Plug Power
$3.40
-$0.08 -2.30%
Plug Power
$3.40
-2.30%
PYR
PyroGenesis Canada Inc.
$0.38
$0.00 +0.00%
PYR
PyroGenesis Canada Inc.
$0.38
+0.00%
Rivian
$13.03
$0.12 +0.93%
Rivian
$13.03
+0.93%
Snowflake
$240.74
$0.68 +0.28%
Snowflake
$240.74
+0.28%
Solana USD
$192.92
$5.09 +2.71%
Solana USD
$192.92
+2.71%
Spotify
$671.05
$6.59 +0.99%
Spotify
$671.05
+0.99%
SQ
Block
$83.46
$0.47 +0.57%
SQ
Block
$83.46
+0.57%
STORE Capital Corporation
$32.21
$0.00 +0.00%
STORE Capital Corporation
$32.21
+0.00%
TC Biopharm (Holdings) Plc
$0.50
$0.00 +0.00%
TC Biopharm (Holdings) Plc
$0.50
+0.00%
Teladoc Health, Inc.
$8.54
-$0.48 -5.38%
Teladoc Health, Inc.
$8.54
-5.38%
Tesla
$439.31
$10.56 +2.46%
Tesla
$439.31
+2.46%
U
Unity Software
$35.24
$0.52 +1.51%
U
Unity Software
$35.24
+1.51%
Upstart Holdings, Inc.
$46.48
-$1.30 -2.73%
Upstart Holdings, Inc.
$46.48
-2.73%
Vertex Pharmaceuticals
$416.81
$8.20 +2.01%
Vertex Pharmaceuticals
$416.81
+2.01%
VZ
Verizon
$40.55
$0.19 +0.47%
VZ
Verizon
$40.55
+0.47%
WBA
Walgreens
$11.98
$0.06 +0.50%
WBA
Walgreens
$11.98
+0.50%
WFC
Wells Fargo
$83.24
-$0.76 -0.90%
WFC
Wells Fargo
$83.24
-0.90%
WMT
Walmart
$107.71
$1.24 +1.17%
WMT
Walmart
$107.71
+1.17%
WPC
W. P. Carey
$68.47
$0.29 +0.43%
WPC
W. P. Carey
$68.47
+0.43%
World Acceptance Corporation
$173.47
$0.71 +0.41%
World Acceptance Corporation
$173.47
+0.41%
XM
Qualtrics International Inc.
$18.15
$0.01 +0.06%
XM
Qualtrics International Inc.
$18.15
+0.06%
XOM
Exxon Mobil
$112.21
$1.57 +1.42%
XOM
Exxon Mobil
$112.21
+1.42%
Ještě nemáš účet? Zaregistruj se

Přihlášení do Buliosu


Nebo použij email a heslo
Už jsi členem? Přihlásit se

Vytvoření Bulios profilu

Pokračovat přes

Nebo použij email a heslo
Lze použít malé písmena, číslice a podtržítko

Proč Bulios?

Jedna z nejrychleji rostoucích komunit investorů v Evropě

Komplexní data a informace k tisícům akcií z celého světa

Aktuální informace z trhů i jednotlivých firem

Vzdělání a výměna zkušeností mezi investory

Férové ceny, portfolio tracker, stock screener a další nástroje

Menu StockBot
Tracker
Upgrade