Dow Jones Industrial Average
|
49,174.5
370.43
+0.76%
|
Dow Jones Industrial Average
|
|
49,174.5
+0.76%
|
|
|
|
6,890.07
52.32
+0.77%
|
|
|
6,890.07
+0.77%
|
|
|
|
24,977.04
268.1
+1.09%
|
|
|
24,977.04
+1.09%
|
|
|
|
$272.14
$5.96
+2.24%
|
|
|
$272.14
+2.24%
|
|
|
|
$228.45
-$1.03
-0.45%
|
|
|
$228.45
-0.45%
|
|
|
|
$125.66
$2.70
+2.20%
|
|
|
$125.66
+2.20%
|
|
|
|
$7.29
-$0.13
-1.78%
|
|
|
$7.29
-1.78%
|
|
|
|
$0.27
$0.01
+4.25%
|
|
|
$0.27
+4.25%
|
|
|
|
$11.31
$0.04
+0.35%
|
|
|
$11.31
+0.35%
|
|
|
|
$213.84
$17.24
+8.77%
|
|
|
$213.84
+8.77%
|
|
|
|
$208.56
$3.29
+1.60%
|
|
|
$208.56
+1.60%
|
|
|
|
$1,497.80
$11.81
+0.79%
|
|
|
$1,497.80
+0.79%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$134.09
$1.17
+0.88%
|
|
|
$134.09
+0.88%
|
|
|
|
$153.13
$0.35
+0.23%
|
|
|
$153.13
+0.23%
|
|
|
|
$50.40
-$0.67
-1.31%
|
|
|
$50.40
-1.31%
|
|
|
|
$133.63
-$0.30
-0.23%
|
|
|
$133.63
-0.23%
|
|
|
|
$0.68
$0.02
+2.82%
|
|
|
$0.68
+2.82%
|
|
|
|
$1.12
-$0.01
-0.88%
|
|
|
$1.12
-0.88%
|
|
|
|
$494.68
$0.59
+0.12%
|
|
|
$494.68
+0.12%
|
|
|
|
$65,583.00
$1,514.67
+2.36%
|
|
|
$65,583.00
+2.36%
|
|
|
|
$109.55
-$1.20
-1.08%
|
|
|
$109.55
-1.08%
|
|
|
|
$18.40
$0.36
+2.02%
|
|
|
$18.40
+2.02%
|
|
ChargePoint Holdings, Inc.
|
$6.31
$0.30
+4.99%
|
ChargePoint Holdings, Inc.
|
|
$6.31
+4.99%
|
|
Colgate-Palmolive Company
|
$98.12
$1.02
+1.05%
|
Colgate-Palmolive Company
|
|
$98.12
+1.05%
|
|
|
|
$5.45
$0.05
+0.93%
|
|
|
$5.45
+0.93%
|
|
|
|
$350.25
-$0.08
-0.02%
|
|
|
$350.25
-0.02%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$185.36
$0.44
+0.24%
|
|
|
$185.36
+0.24%
|
|
|
|
$106.08
$1.66
+1.59%
|
|
|
$106.08
+1.59%
|
|
|
|
$43.27
-$0.40
-0.92%
|
|
|
$43.27
-0.92%
|
|
|
|
$52.40
$0.05
+0.11%
|
|
|
$52.40
+0.11%
|
|
Enterprise Products Partners L.P.
|
$36.30
-$0.07
-0.18%
|
Enterprise Products Partners L.P.
|
|
$36.30
-0.18%
|
|
|
|
$1,914.02
$62.08
+3.35%
|
|
|
$1,914.02
+3.35%
|
|
|
|
$54.39
$2.02
+3.86%
|
|
|
$54.39
+3.86%
|
|
|
|
$14.19
$0.55
+4.03%
|
|
|
$14.19
+4.03%
|
|
|
|
$81.30
$1.64
+2.06%
|
|
|
$81.30
+2.06%
|
|
|
|
$56.93
-$0.05
-0.09%
|
|
|
$56.93
-0.09%
|
|
|
|
$310.92
-$0.77
-0.25%
|
|
|
$310.92
-0.25%
|
|
|
|
$310.90
-$0.59
-0.19%
|
|
|
$310.90
-0.19%
|
|
|
|
$73.39
$1.61
+2.24%
|
|
|
$73.39
+2.24%
|
|
|
|
$46.12
$2.49
+5.71%
|
|
|
$46.12
+5.71%
|
|
|
|
$246.29
$0.45
+0.18%
|
|
|
$246.29
+0.18%
|
|
|
|
$297.43
-$0.24
-0.08%
|
|
|
$297.43
-0.08%
|
|
|
|
$32.70
$0.0041
-0.01%
|
|
|
$32.70
-0.01%
|
|
|
|
$80.72
$0.16
+0.20%
|
|
|
$80.72
+0.20%
|
|
|
|
$9.92
$0.48
+5.08%
|
|
|
$9.92
+5.08%
|
|
|
|
$52.26
$1.75
+3.46%
|
|
|
$52.26
+3.46%
|
|
|
|
$664.76
$4.14
+0.63%
|
|
|
$664.76
+0.63%
|
|
|
|
$498.03
$2.00
+0.40%
|
|
|
$498.03
+0.40%
|
|
|
|
$333.21
-$1.35
-0.40%
|
|
|
$333.21
-0.40%
|
|
|
|
$639.30
$2.05
+0.32%
|
|
|
$639.30
+0.32%
|
|
|
|
$166.45
$0.11
+0.07%
|
|
|
$166.45
+0.07%
|
|
|
|
$69.25
$0.27
+0.39%
|
|
|
$69.25
+0.39%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$50.52
$0.23
+0.46%
|
|
|
$50.52
+0.46%
|
|
|
|
$389.00
$4.53
+1.18%
|
|
|
$389.00
+1.18%
|
|
|
|
$418.01
-$2.96
-0.70%
|
|
|
$418.01
-0.70%
|
|
|
|
$95.69
$1.63
+1.73%
|
|
|
$95.69
+1.73%
|
|
|
|
$78.04
$2.02
+2.66%
|
|
|
$78.04
+2.66%
|
|
|
|
$5.29
$0.00
+0.00%
|
|
|
$5.29
+0.00%
|
|
|
|
$64.09
$1.00
+1.59%
|
|
|
$64.09
+1.59%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$23.02
$0.20
+0.88%
|
Annaly Capital Management
|
|
$23.02
+0.88%
|
|
|
|
$9.46
$0.10
+1.07%
|
|
|
$9.46
+1.07%
|
|
|
|
$192.86
$1.30
+0.68%
|
|
|
$192.86
+0.68%
|
|
|
|
$66.45
-$0.23
-0.34%
|
|
|
$66.45
-0.34%
|
|
|
|
$1.78
$0.14
+8.54%
|
|
|
$1.78
+8.54%
|
|
Omega Healthcare Investors, Inc.
|
$47.12
$0.09
+0.19%
|
Omega Healthcare Investors, Inc.
|
|
$47.12
+0.19%
|
|
|
|
$5.11
$0.33
+6.90%
|
|
|
$5.11
+6.90%
|
|
|
|
$51.94
-$0.49
-0.93%
|
|
|
$51.94
-0.93%
|
|
|
|
$27.15
$0.09
+0.33%
|
|
|
$27.15
+0.33%
|
|
|
|
$165.32
$0.15
+0.09%
|
|
|
$165.32
+0.09%
|
|
|
|
$16.96
$0.27
+1.62%
|
|
|
$16.96
+1.62%
|
|
|
|
$128.84
-$1.76
-1.35%
|
|
|
$128.84
-1.35%
|
|
|
|
$1.91
$0.07
+3.80%
|
|
|
$1.91
+3.80%
|
|
|
|
$186.98
-$0.24
-0.13%
|
|
|
$186.98
-0.13%
|
|
|
|
$6.40
$0.10
+1.59%
|
|
|
$6.40
+1.59%
|
|
|
|
$47.01
$2.96
+6.73%
|
|
|
$47.01
+6.73%
|
|
|
|
$98.10
$0.42
+0.44%
|
|
|
$98.10
+0.44%
|
|
|
|
$15.12
$0.16
+1.07%
|
|
|
$15.12
+1.07%
|
|
|
|
$96.51
$1.73
+1.83%
|
|
|
$96.51
+1.83%
|
|
|
|
$116.93
-$0.35
-0.30%
|
|
|
$116.93
-0.30%
|
|
|
|
$161.05
$3.45
+2.19%
|
|
|
$161.05
+2.19%
|
|
|
|
$18.66
$0.44
+2.41%
|
|
|
$18.66
+2.41%
|
|
|
|
$82.54
$3.55
+4.49%
|
|
|
$82.54
+4.49%
|
|
|
|
$465.52
-$2.31
-0.49%
|
|
|
$465.52
-0.49%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$28.37
-$0.15
-0.53%
|
|
|
$28.37
-0.53%
|
|
|
|
$4.54
-$0.02
-0.33%
|
|
|
$4.54
-0.33%
|
|
|
|
$409.38
$9.55
+2.39%
|
|
|
$409.38
+2.39%
|
|
|
|
$385.76
$15.72
+4.25%
|
|
|
$385.76
+4.25%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$18.29
$1.16
+6.77%
|
|
|
$18.29
+6.77%
|
|
|
|
$28.14
$0.88
+3.23%
|
|
|
$28.14
+3.23%
|
|
|
|
$307.17
$0.65
+0.21%
|
|
|
$307.17
+0.21%
|
|
|
|
$487.43
$6.42
+1.33%
|
|
|
$487.43
+1.33%
|
|
|
|
$49.87
$0.19
+0.38%
|
|
|
$49.87
+0.38%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$84.56
-$0.60
-0.70%
|
|
|
$84.56
-0.70%
|
|
|
|
$126.75
$0.94
+0.75%
|
|
|
$126.75
+0.75%
|
|
|
|
$73.44
$0.38
+0.53%
|
|
|
$73.44
+0.53%
|
|
|
|
$149.29
-$1.47
-0.98%
|
|
|
$149.29
-0.98%
|
|
