Dow Jones Industrial Average
|
46,243.16
224.84
+0.49%
|
Dow Jones Industrial Average
|
|
46,243.16
+0.49%
|
|
|
|
6,647.37
47.02
+0.71%
|
|
|
6,647.37
+0.71%
|
|
|
|
24,530.9
307.21
+1.27%
|
|
|
24,530.9
+1.27%
|
|
|
|
$237.90
-$1.09
-0.46%
|
|
|
$237.90
-0.46%
|
|
|
|
$220.77
-$0.04
-0.02%
|
|
|
$220.77
-0.02%
|
|
|
|
$124.26
$1.06
+0.86%
|
|
|
$124.26
+0.86%
|
|
|
|
$11.84
$0.06
+0.55%
|
|
|
$11.84
+0.55%
|
|
|
|
$0.93
$0.01
+1.36%
|
|
|
$0.93
+1.36%
|
|
|
|
$10.19
-$0.02
-0.22%
|
|
|
$10.19
-0.22%
|
|
|
|
$155.08
-$4.08
-2.56%
|
|
|
$155.08
-2.56%
|
|
|
|
$233.02
$1.40
+0.60%
|
|
|
$233.02
+0.60%
|
|
|
|
$933.68
$61.41
+7.04%
|
|
|
$933.68
+7.04%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$135.51
-$0.58
-0.43%
|
|
|
$135.51
-0.43%
|
|
|
|
$162.30
-$3.87
-2.33%
|
|
|
$162.30
-2.33%
|
|
|
|
$52.00
$0.59
+1.15%
|
|
|
$52.00
+1.15%
|
|
|
|
$134.91
-$2.92
-2.12%
|
|
|
$134.91
-2.12%
|
|
|
|
$1.42
$0.06
+4.41%
|
|
|
$1.42
+4.41%
|
|
|
|
$1.80
$0.03
+1.66%
|
|
|
$1.80
+1.66%
|
|
|
|
$490.98
-$1.35
-0.27%
|
|
|
$490.98
-0.27%
|
|
|
|
$117,624.43
$1,157.00
+0.99%
|
|
|
$117,624.43
+0.99%
|
|
|
|
$102.54
$0.78
+0.76%
|
|
|
$102.54
+0.76%
|
|
|
|
$17.32
$0.16
+0.90%
|
|
|
$17.32
+0.90%
|
|
ChargePoint Holdings, Inc.
|
$10.72
$0.23
+2.19%
|
ChargePoint Holdings, Inc.
|
|
$10.72
+2.19%
|
|
Colgate-Palmolive Company
|
$81.95
-$0.27
-0.33%
|
Colgate-Palmolive Company
|
|
$81.95
-0.33%
|
|
|
|
$8.67
$0.16
+1.88%
|
|
|
$8.67
+1.88%
|
|
|
|
$495.54
$50.04
+11.23%
|
|
|
$495.54
+11.23%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$158.45
-$1.64
-1.02%
|
|
|
$158.45
-1.02%
|
|
|
|
$115.18
-$0.92
-0.80%
|
|
|
$115.18
-0.80%
|
|
|
|
$35.06
-$0.34
-0.97%
|
|
|
$35.06
-0.97%
|
|
|
|
$49.12
$0.005
+0.01%
|
|
|
$49.12
+0.01%
|
|
Enterprise Products Partners L.P.
|
$31.86
-$0.22
-0.67%
|
Enterprise Products Partners L.P.
|
|
$31.86
-0.67%
|
|
|
|
$4,624.79
$32.15
+0.70%
|
|
|
$4,624.79
+0.70%
|
|
|
|
$64.48
$3.86
+6.36%
|
|
|
$64.48
+6.36%
|
|
|
|
$11.71
$0.05
+0.43%
|
|
|
$11.71
+0.43%
|
|
|
|
$59.14
$0.41
+0.70%
|
|
|
$59.14
+0.70%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$250.32
$0.47
+0.19%
|
|
|
$250.32
+0.19%
|
|
|
|
$250.08
$0.55
+0.22%
|
|
|
$250.08
+0.22%
|
|
|
|
$123.96
$5.32
+4.48%
|
|
|
$123.96
+4.48%
|
|
|
|
$31.75
$6.85
+27.51%
|
|
|
$31.75
+27.51%
|
|
|
|
$175.53
-$1.67
-0.94%
|
|
|
$175.53
-0.94%
|
|
|
|
$311.58
-$0.18
-0.06%
|
|
|
$311.58
-0.06%
|
|
|
|
$27.84
$0.26
+0.96%
|
|
|
$27.84
+0.96%
|
|
|
|
$66.79
-$0.25
-0.37%
|
|
|
$66.79
-0.37%
|
|
|
|
$20.62
$0.26
+1.30%
|
|
|
$20.62
+1.30%
|
|
|
|
$57.76
$1.95
+3.49%
|
|
|
$57.76
+3.49%
|
|
|
|
$472.12
-$1.00
-0.21%
|
|
|
$472.12
-0.21%
|
|
|
|
$596.50
-$2.13
-0.36%
|
|
|
$596.50
-0.36%
|
|
|
|
$300.83
-$4.14
-1.36%
|
|
|
$300.83
-1.36%
|
|
|
|
$784.60
$8.88
+1.15%
|
|
|
$784.60
+1.15%
|
|
|
|
$155.84
$0.68
+0.44%
|
|
|
$155.84
+0.44%
|
|
|
|
$64.06
-$1.44
-2.21%
|
|
|
$64.06
-2.21%
|
|
|
|
$4.99
$0.03
+0.60%
|
|
|
$4.99
+0.60%
|
|
|
|
$25.56
$0.56
+2.22%
|
|
|
$25.56
+2.22%
|
|
|
|
$509.29
-$0.73
-0.14%
|
|
|
$509.29
-0.14%
|
|
|
|
$169.83
$9.84
+6.15%
|
|
|
$169.83
+6.15%
|
|
|
|
$70.78
$0.48
+0.68%
|
|
|
$70.78
+0.68%
|
|
|
|
$1,222.43
-$6.07
-0.49%
|
|
|
$1,222.43
-0.49%
|
|
|
|
$7.34
-$0.11
-1.48%
|
|
|
$7.34
-1.48%
|
|
|
|
$72.25
-$0.06
-0.08%
|
|
|
$72.25
-0.08%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$21.80
-$0.10
-0.46%
|
Annaly Capital Management
|
|
$21.80
-0.46%
|
|
|
|
$8.51
$0.12
+1.37%
|
|
|
$8.51
+1.37%
|
|
|
|
$176.64
$6.35
+3.73%
|
|
|
$176.64
+3.73%
|
|
|
|
$59.30
-$0.41
-0.69%
|
|
|
$59.30
-0.69%
|
|
|
|
$1.33
$0.01
+0.76%
|
|
|
$1.33
+0.76%
|
|
Omega Healthcare Investors, Inc.
|
$41.84
$0.21
+0.50%
|
Omega Healthcare Investors, Inc.
|
|
$41.84
+0.50%
|
|
|
|
$10.14
-$0.08
-0.73%
|
|
|
$10.14
-0.73%
|
|
|
|
$47.20
$0.01
+0.02%
|
|
|
$47.20
+0.02%
|
|
|
|
$24.16
$0.11
+0.46%
|
|
|
$24.16
+0.46%
|
|
|
|
$158.29
-$2.04
-1.27%
|
|
|
$158.29
-1.27%
|
|
|
|
$36.24
-$0.24
-0.67%
|
|
|
$36.24
-0.67%
|
|
|
|
$176.10
$7.77
+4.61%
|
|
|
$176.10
+4.61%
|
|
|
|
$2.05
$0.05
+2.50%
|
|
|
$2.05
+2.50%
|
|
|
|
$162.10
-$4.20
-2.53%
|
|
|
$162.10
-2.53%
|
|
|
|
$8.77
$0.14
+1.62%
|
|
|
$8.77
+1.62%
|
|
|
|
$69.00
$0.38
+0.55%
|
|
|
$69.00
+0.55%
|
|
|
|
$61.92
-$1.06
-1.69%
|
|
|
$61.92
-1.69%
|
|
|
|
$14.30
$0.20
+1.38%
|
|
|
$14.30
+1.38%
|
|
|
|
$83.10
-$0.12
-0.14%
|
|
|
$83.10
-0.14%
|
|
|
|
$151.96
$4.08
+2.76%
|
|
|
$151.96
+2.76%
|
|
|
|
$221.74
$3.78
+1.73%
|
|
|
$221.74
+1.73%
|
|
|
|
$28.18
$1.04
+3.85%
|
|
|
$28.18
+3.85%
|
|
|
|
$250.23
$5.36
+2.19%
|
|
|
$250.23
+2.19%
|
|
|
|
$743.44
$36.26
+5.13%
|
|
|
$743.44
+5.13%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$29.40
-$0.14
-0.49%
|
|
|
$29.40
-0.49%
|
|
|
|
$8.32
$0.42
+5.25%
|
|
|
$8.32
+5.25%
|
|
|
|
$424.87
-$0.99
-0.23%
|
|
|
$424.87
-0.23%
|
|
|
|
$267.86
$5.06
+1.93%
|
|
|
$267.86
+1.93%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$44.37
-$1.20
-2.63%
|
|
|
$44.37
-2.63%
|
|
|
|
$69.84
$1.72
+2.52%
|
|
|
$69.84
+2.52%
|
|
|
|
$343.64
-$2.56
-0.74%
|
|
|
$343.64
-0.74%
|
|
|
|
$385.65
-$1.50
-0.39%
|
|
|
$385.65
-0.39%
|
|
|
|
$43.78
-$0.43
-0.97%
|
|
|
$43.78
-0.97%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$82.84
$0.36
+0.44%
|
|
|
$82.84
+0.44%
|
|
|
|
$103.90
-$0.38
-0.36%
|
|
|
$103.90
-0.36%
|
|
|
|
$67.71
-$0.23
-0.34%
|
|
|
$67.71
-0.34%
|
|
|
|
$113.78
-$1.51
-1.31%
|
|
|
$113.78
-1.31%
|
|
