Dow Jones Industrial Average
|
49,345.43
-102.01
-0.21%
|
Dow Jones Industrial Average
|
|
49,345.43
-0.21%
|
|
|
|
7,102.62
-23.44
-0.33%
|
|
|
7,102.62
-0.33%
|
|
|
|
26,514.09
-158.35
-0.59%
|
|
|
26,514.09
-0.59%
|
|
|
|
$272.58
$2.36
+0.87%
|
|
|
$272.58
+0.87%
|
|
|
|
$206.15
-$2.22
-1.07%
|
|
|
$206.15
-1.07%
|
|
|
|
$142.06
$0.51
+0.36%
|
|
|
$142.06
+0.36%
|
|
|
|
$8.00
$0.005
-0.06%
|
|
|
$8.00
-0.06%
|
|
|
|
$0.25
$0.0042
+1.73%
|
|
|
$0.25
+1.73%
|
|
|
|
$10.75
-$0.15
-1.38%
|
|
|
$10.75
-1.38%
|
|
|
|
$275.55
-$2.84
-1.02%
|
|
|
$275.55
-1.02%
|
|
|
|
$246.24
-$4.32
-1.72%
|
|
|
$246.24
-1.72%
|
|
|
|
$1,456.69
-$3.11
-0.21%
|
|
|
$1,456.69
-0.21%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$134.66
$3.05
+2.32%
|
|
|
$134.66
+2.32%
|
|
|
|
$139.49
-$1.52
-1.08%
|
|
|
$139.49
-1.08%
|
|
|
|
$53.38
-$0.52
-0.97%
|
|
|
$53.38
-0.97%
|
|
|
|
$125.44
-$0.69
-0.55%
|
|
|
$125.44
-0.55%
|
|
|
|
$0.77
$0.08
+11.21%
|
|
|
$0.77
+11.21%
|
|
|
|
$1.30
$0.01
+0.78%
|
|
|
$1.30
+0.78%
|
|
|
|
$474.54
-$0.04
-0.01%
|
|
|
$474.54
-0.01%
|
|
|
|
$75,196.92
$1,376.81
+1.87%
|
|
|
$75,196.92
+1.87%
|
|
|
|
$132.22
$0.04
+0.03%
|
|
|
$132.22
+0.03%
|
|
|
|
$23.20
$0.02
+0.09%
|
|
|
$23.20
+0.09%
|
|
ChargePoint Holdings, Inc.
|
$6.28
$0.06
+0.88%
|
ChargePoint Holdings, Inc.
|
|
$6.28
+0.88%
|
|
Colgate-Palmolive Company
|
$84.24
-$1.56
-1.82%
|
Colgate-Palmolive Company
|
|
$84.24
-1.82%
|
|
|
|
$6.46
-$0.02
-0.29%
|
|
|
$6.46
-0.29%
|
|
|
|
$426.55
$2.60
+0.61%
|
|
|
$426.55
+0.61%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$185.59
$1.60
+0.87%
|
|
|
$185.59
+0.87%
|
|
|
|
$106.56
$0.27
+0.25%
|
|
|
$106.56
+0.25%
|
|
|
|
$45.16
$0.92
+2.09%
|
|
|
$45.16
+2.09%
|
|
|
|
$52.90
$0.23
+0.44%
|
|
|
$52.90
+0.44%
|
|
Enterprise Products Partners L.P.
|
$36.96
$0.28
+0.78%
|
Enterprise Products Partners L.P.
|
|
$36.96
+0.78%
|
|
|
|
$2,298.53
$35.04
+1.55%
|
|
|
$2,298.53
+1.55%
|
|
|
|
$62.73
$0.83
+1.34%
|
|
|
$62.73
+1.34%
|
|
|
|
$12.82
-$0.06
-0.43%
|
|
|
$12.82
-0.43%
|
|
|
|
$80.78
-$0.54
-0.67%
|
|
|
$80.78
-0.67%
|
|
|
|
$47.90
-$0.28
-0.57%
|
|
|
$47.90
-0.57%
|
|
|
|
$337.16
-$2.24
-0.66%
|
|
|
$337.16
-0.66%
|
|
|
|
$338.93
-$2.75
-0.80%
|
|
|
$338.93
-0.80%
|
|
|
|
$89.36
-$1.39
-1.53%
|
|
|
$89.36
-1.53%
|
|
|
|
$65.96
-$2.54
-3.71%
|
|
|
$65.96
-3.71%
|
|
|
|
$233.17
-$1.01
-0.43%
|
|
|
$233.17
-0.43%
|
|
|
|
$314.13
$3.84
+1.24%
|
|
|
$314.13
+1.24%
|
|
|
|
$32.34
$0.32
+1.01%
|
|
|
$32.34
+1.01%
|
|
|
|
$76.10
$0.36
+0.48%
|
|
|
$76.10
+0.48%
|
|
|
|
$7.08
-$0.22
-3.07%
|
|
|
$7.08
-3.07%
|
|
|
|
$69.83
-$1.11
-1.56%
|
|
|
$69.83
-1.56%
|
|
|
|
$585.81
-$6.38
-1.08%
|
|
|
$585.81
-1.08%
|
|
|
|
$519.92
-$1.38
-0.27%
|
|
|
$519.92
-0.27%
|
|
|
|
$309.11
-$2.25
-0.72%
|
|
|
$309.11
-0.72%
|
|
|
|
$671.35
-$17.20
-2.50%
|
|
|
$671.35
-2.50%
|
|
|
|
$152.83
-$1.72
-1.11%
|
|
|
$152.83
-1.11%
|
|
|
|
$64.82
$0.64
+1.01%
|
|
|
$64.82
+1.01%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$55.04
$1.32
+2.46%
|
|
|
$55.04
+2.46%
|
|
|
|
$418.56
-$4.23
-1.00%
|
|
|
$418.56
-1.00%
|
|
|
|
$443.31
-$11.76
-2.58%
|
|
|
$443.31
-2.58%
|
|
|
|
$92.94
$0.96
+1.05%
|
|
|
$92.94
+1.05%
|
|
|
|
$95.36
-$1.96
-2.01%
|
|
|
$95.36
-2.01%
|
|
|
|
$6.66
-$0.16
-2.42%
|
|
|
$6.66
-2.42%
|
|
|
|
$46.07
$0.04
+0.09%
|
|
|
$46.07
+0.09%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$22.54
-$0.26
-1.16%
|
Annaly Capital Management
|
|
$22.54
-1.16%
|
|
|
|
$8.69
-$0.15
-1.67%
|
|
|
$8.69
-1.67%
|
|
|
|
$198.83
-$2.85
-1.41%
|
|
|
$198.83
-1.41%
|
|
|
|
$65.20
$0.11
+0.17%
|
|
|
$65.20
+0.17%
|
|
|
|
$1.82
-$0.17
-8.54%
|
|
|
$1.82
-8.54%
|
|
Omega Healthcare Investors, Inc.
|
$46.94
$0.12
+0.26%
|
Omega Healthcare Investors, Inc.
|
|
$46.94
+0.26%
|
|
|
|
$5.34
$0.05
+0.95%
|
|
|
$5.34
+0.95%
|
|
|
|
$54.82
$1.03
+1.91%
|
|
|
$54.82
+1.91%
|
|
|
|
$27.78
$0.22
+0.82%
|
|
|
$27.78
+0.82%
|
|
|
|
$145.70
-$1.23
-0.84%
|
|
|
$145.70
-0.84%
|
|
|
|
$20.33
$0.21
+1.04%
|
|
|
$20.33
+1.04%
|
|
|
|
$144.92
-$1.47
-1.00%
|
|
|
$144.92
-1.00%
|
|
|
|
$2.84
$0.06
+2.16%
|
|
|
$2.84
+2.16%
|
|
|
|
$158.08
$0.28
+0.18%
|
|
|
$158.08
+0.18%
|
|
|
|
$9.77
-$0.04
-0.41%
|
|
|
$9.77
-0.41%
|
|
|
|
$50.73
-$0.08
-0.16%
|
|
|
$50.73
-0.16%
|
|
|
|
$99.49
-$0.66
-0.66%
|
|
|
$99.49
-0.66%
|
|
|
|
$16.93
-$0.30
-1.74%
|
|
|
$16.93
-1.74%
|
|
|
|
$98.78
-$1.22
-1.22%
|
|
|
$98.78
-1.22%
|
|
|
|
$131.82
$0.68
+0.51%
|
|
|
$131.82
+0.51%
|
|
|
|
$147.74
$3.76
+2.61%
|
|
|
$147.74
+2.61%
|
|
|
|
$19.30
-$0.14
-0.69%
|
|
|
$19.30
-0.69%
|
|
|
|
$85.02
$1.44
+1.72%
|
|
|
$85.02
+1.72%
|
|
|
|
$531.17
-$5.44
-1.01%
|
|
|
$531.17
-1.01%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$26.58
$0.07
+0.26%
|
|
|
$26.58
+0.26%
|
|
|
|
$5.79
$0.10
+1.76%
|
|
|
$5.79
+1.76%
|
|
|
|
$391.82
-$8.80
-2.20%
|
|
|
$391.82
-2.20%
|
|
|
|
$367.04
-$3.46
-0.93%
|
|
|
$367.04
-0.93%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$25.76
-$0.16
-0.62%
|
|
|
$25.76
-0.62%
|
|
|
|
$34.54
-$0.04
-0.10%
|
|
|
$34.54
-0.10%
|
|
|
|
$314.67
-$2.35
-0.74%
|
|
|
$314.67
-0.74%
|
|
|
|
$441.54
$0.34
+0.08%
|
|
|
$441.54
+0.08%
|
|
|
|
$46.83
$0.28
+0.60%
|
|
|
$46.83
+0.60%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$81.62
$0.22
+0.26%
|
|
|
$81.62
+0.26%
|
|
|
|
$127.86
$0.36
+0.28%
|
|
|
$127.86
+0.28%
|
|
|
|
$74.04
$0.06
+0.07%
|
|
|
$74.04
+0.07%
|
|
|
|
$148.86
$2.42
+1.66%
|
|
|
$148.86
+1.66%
|
|
