|
|
$238.99
$0.84
+0.35%
|
|
|
$238.99
+0.35%
|
|
|
|
$11.78
$0.24
+2.08%
|
|
|
$11.78
+2.08%
|
|
|
|
$9.02
-$0.09
-0.99%
|
|
|
$9.02
-0.99%
|
|
|
|
$33.76
$2.82
+9.11%
|
|
|
$33.76
+9.11%
|
|
|
|
$10.21
$0.08
+0.79%
|
|
|
$10.21
+0.79%
|
|
|
|
$75.84
-$0.54
-0.71%
|
|
|
$75.84
-0.71%
|
|
|
|
$25.88
$0.19
+0.74%
|
|
|
$25.88
+0.74%
|
|
|
|
$8.26
-$0.12
-1.49%
|
|
|
$8.26
-1.49%
|
|
|
|
$159.16
-$1.30
-0.81%
|
|
|
$159.16
-0.81%
|
|
|
|
$231.62
-$2.43
-1.04%
|
|
|
$231.62
-1.04%
|
|
|
|
$21.09
-$0.07
-0.33%
|
|
|
$21.09
-0.33%
|
|
Ares Dynamic Credit Allocation Fund, Inc.
|
$14.82
-$0.04
-0.24%
|
Ares Dynamic Credit Allocation Fund, Inc.
|
|
$14.82
-0.24%
|
|
|
|
$872.27
-$6.15
-0.70%
|
|
|
$872.27
-0.70%
|
|
|
|
$7.84
-$0.20
-2.49%
|
|
|
$7.84
-2.49%
|
|
|
|
$166.09
$3.88
+2.39%
|
|
|
$166.09
+2.39%
|
|
|
|
$51.40
$0.74
+1.47%
|
|
|
$51.40
+1.47%
|
|
|
|
$6.01
$0.07
+1.18%
|
|
|
$6.01
+1.18%
|
|
|
|
$23.50
$0.07
+0.30%
|
|
|
$23.50
+0.30%
|
|
|
|
$2.53
$0.01
+0.40%
|
|
|
$2.53
+0.40%
|
|
|
|
$24.22
-$0.02
-0.10%
|
|
|
$24.22
-0.10%
|
|
|
|
$27.45
$0.13
+0.48%
|
|
|
$27.45
+0.48%
|
|
|
|
$46.48
-$0.75
-1.59%
|
|
|
$46.48
-1.59%
|
|
|
|
$1,131.49
$12.60
+1.13%
|
|
|
$1,131.49
+1.13%
|
|
|
|
$1.36
$0.01
+0.74%
|
|
|
$1.36
+0.74%
|
|
|
|
$34.30
-$0.13
-0.38%
|
|
|
$34.30
-0.38%
|
|
|
|
$492.47
$1.48
+0.30%
|
|
|
$492.47
+0.30%
|
|
|
|
$56.01
$0.22
+0.39%
|
|
|
$56.01
+0.39%
|
|
|
|
$2.73
$0.02
+0.74%
|
|
|
$2.73
+0.74%
|
|
|
|
$272.00
-$0.02
-0.01%
|
|
|
$272.00
-0.01%
|
|
Crown Castle International Corp.
|
$94.80
$1.24
+1.32%
|
Crown Castle International Corp.
|
|
$94.80
+1.32%
|
|
Consensus Cloud Solutions, Inc.
|
$28.49
$0.21
+0.74%
|
Consensus Cloud Solutions, Inc.
|
|
$28.49
+0.74%
|
|
|
|
$56.34
$1.07
+1.94%
|
|
|
$56.34
+1.94%
|
|
|
|
$11.44
$0.24
+2.14%
|
|
|
$11.44
+2.14%
|
|
|
|
$32.43
$0.14
+0.43%
|
|
|
$32.43
+0.43%
|
|
|
|
$320.56
-$7.35
-2.24%
|
|
|
$320.56
-2.24%
|
|
Crescent Point Energy Corp.
|
$8.59
-$0.01
-0.12%
|
Crescent Point Energy Corp.
|
|
$8.59
-0.12%
|
|
|
|
$164.44
$0.02
+0.01%
|
|
|
$164.44
+0.01%
|
|
|
|
$59.07
-$2.12
-3.46%
|
|
|
$59.07
-3.46%
|
|
|
|
$67.72
$0.79
+1.18%
|
|
|
$67.72
+1.18%
|
|
|
|
$16.36
$0.005
-0.03%
|
|
|
$16.36
-0.03%
|
|
|
|
$160.10
$0.56
+0.35%
|
|
|
$160.10
+0.35%
|
|
|
|
$218.69
$4.45
+2.08%
|
|
|
$218.69
+2.08%
|
|
|
|
$116.10
$0.87
+0.76%
|
|
|
$116.10
+0.76%
|
|
|
|
$171.15
-$2.71
-1.56%
|
|
|
$171.15
-1.56%
|
|
DigitalOcean Holdings, Inc.
|
$36.26
-$0.07
-0.19%
|
DigitalOcean Holdings, Inc.
|
|
$36.26
-0.19%
|
|
|
|
$9.31
$0.41
+4.61%
|
|
|
$9.31
+4.61%
|
|
|
|
$17.52
-$0.06
-0.37%
|
|
|
$17.52
-0.37%
|
|
|
|
$11.66
$0.05
+0.43%
|
|
|
$11.66
+0.43%
|
|
|
|
$1,552.73
-$0.81
-0.05%
|
|
|
$1,552.73
-0.05%
|
|
|
|
$37.30
$0.27
+0.73%
|
|
|
$37.30
+0.73%
|
|
|
|
$86.86
$0.54
+0.63%
|
|
|
$86.86
+0.63%
|
|
|
|
$7.10
-$0.04
-0.56%
|
|
|
$7.10
-0.56%
|
|
|
|
$14.11
$0.03
+0.21%
|
|
|
$14.11
+0.21%
|
|
|
|
$49.17
-$0.39
-0.79%
|
|
|
$49.17
-0.79%
|
|
|
|
$249.53
-$1.63
-0.65%
|
|
|
$249.53
-0.65%
|
|
|
|
$6.10
-$0.22
-3.48%
|
|
|
$6.10
-3.48%
|
|
|
|
$1.60
-$0.02
-1.23%
|
|
|
$1.60
-1.23%
|
|
|
|
$250.22
-$5.12
-2.01%
|
|
|
$250.22
-2.01%
|
|
|
|
$148.97
$0.00
+0.00%
|
|
|
$148.97
+0.00%
|
|
The Hartford Financial Services
|
$130.67
$1.02
+0.79%
|
The Hartford Financial Services
|
|
$130.67
+0.79%
|
|
|
|
$8.44
$0.18
+2.18%
|
|
|
$8.44
+2.18%
|
|
|
|
$259.07
$1.55
+0.60%
|
|
|
$259.07
+0.60%
|
|
Intercontinental Exchange, Inc.
|
$172.21
$0.82
+0.48%
|
Intercontinental Exchange, Inc.
|
|
$172.21
+0.48%
|
|
|
|
$8.17
-$0.01
-0.12%
|
|
|
$8.17
-0.12%
|
|
|
|
$123.77
-$1.95
-1.55%
|
|
|
$123.77
-1.55%
|
|
|
|
$24.90
-$0.37
-1.46%
|
|
|
$24.90
-1.46%
|
|
|
|
$433.66
-$0.84
-0.19%
|
|
|
$433.66
-0.19%
|
|
|
|
$177.20
$0.74
+0.42%
|
|
|
$177.20
+0.42%
|
|
|
|
$14.16
-$0.23
-1.60%
|
|
|
$14.16
-1.60%
|
|
|
|
$311.75
$2.56
+0.83%
|
|
|
$311.75
+0.83%
|
|
|
|
$31.82
$0.10
+0.30%
|
|
|
$31.82
+0.30%
|
|
|
|
$18.71
$0.08
+0.43%
|
|
|
$18.71
+0.43%
|
|
|
|
$27.58
$0.37
+1.36%
|
|
|
$27.58
+1.36%
|
|
|
|
$67.04
$0.80
+1.21%
|
|
|
$67.04
+1.21%
|
|
|
|
$3.26
$0.04
+1.40%
|
|
|
$3.26
+1.40%
|
|
Luminar Technologies, Inc.
|
$2.40
$0.29
+13.74%
|
Luminar Technologies, Inc.
|
|
$2.40
+13.74%
|
|
|
|
$20.36
$0.64
+3.25%
|
|
|
$20.36
+3.25%
|
|
|
|
$0.05
$0.00
+0.00%
|
|
|
$0.05
+0.00%
|
|
Terran Orbital Corporation
|
$0.25
$0.0009
+0.36%
|
Terran Orbital Corporation
|
|
$0.25
+0.36%
|
|
|
|
$55.80
-$1.50
-2.62%
|
|
|
$55.80
-2.62%
|
|
|
|
$163.48
$1.14
+0.70%
|
|
|
$163.48
+0.70%
|
|
LexinFintech Holdings Ltd.
|
$5.86
$0.18
+3.17%
|
LexinFintech Holdings Ltd.
|
|
$5.86
+3.17%
|
|
|
|
$53.53
$0.88
+1.67%
|
|
|
$53.53
+1.67%
|
|
|
|
$598.24
$11.82
+2.02%
|
|
|
$598.24
+2.02%
|
|
|
|
$775.72
-$3.28
-0.42%
|
|
|
$775.72
-0.42%
|
|
|
|
$46.76
$0.62
+1.33%
|
|
|
$46.76
+1.33%
|
|
|
|
$155.16
-$1.34
-0.86%
|
|
|
$155.16
-0.86%
|
|
Monster Beverage Corporation
|
$66.52
$0.36
+0.54%
|
Monster Beverage Corporation
|
|
$66.52
+0.54%
|
|
|
|
$5.80
$0.01
+0.17%
|
|
|
$5.80
+0.17%
|
|
|
|
$70.98
$2.12
+3.08%
|
|
|
$70.98
+3.08%
|
|
|
|
$510.02
$0.98
+0.19%
|
|
|
$510.02
+0.19%
|
|
|
|
$1,228.50
$27.99
+2.33%
|
|
|
$1,228.50
+2.33%
|
|
Annaly Capital Management, Inc.
|
$21.92
$0.08
+0.37%
|
Annaly Capital Management, Inc.
|
|
$21.92
+0.37%
|
|
|
|
$15.98
$0.09
+0.57%
|
|
|
$15.98
+0.57%
|
|
|
|
$170.29
-$4.59
-2.62%
|
|
|
$170.29
-2.62%
|
|
|
|
$66.00
-$1.05
-1.57%
|
|
|
$66.00
-1.57%
|
|
|
|
$58.20
$1.00
+1.75%
|
|
|
$58.20
+1.75%
|
|
|
|
$6.46
$0.56
+9.59%
|
|
|
$6.46
+9.59%
|
|
|
|
$42.12
$0.52
+1.26%
|
|
|
$42.12
+1.26%
|
|
|
|
$59.73
-$0.25
-0.42%
|
|
|
$59.73
-0.42%
|
|
|
|
$115.98
-$4.60
-3.82%
|
|
|
$115.98
-3.82%
|
|
|
|
$301.44
-$5.21
-1.70%
|
|
|
$301.44
-1.70%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$47.22
-$0.54
-1.12%
|
|
|
$47.22
-1.12%
|
|
|
|
$11.83
$0.26
+2.25%
|
|
|
$11.83
+2.25%
|
|
|
|
$15.96
$0.005
+0.03%
|
|
|
$15.96
+0.03%
|
|
|
|
$134.87
$5.81
+4.50%
|
|
|
$134.87
+4.50%
|
|
|
|
$9.50
$0.03
+0.32%
|
|
|
$9.50
+0.32%
|
|
|
|
$24.04
$0.14
+0.59%
|
|
|
$24.04
+0.59%
|
|
PennantPark Floating Rate Capital Ltd.
|
$9.78
$0.06
+0.57%
|
PennantPark Floating Rate Capital Ltd.
|
|
$9.78
+0.57%
|
|
|
|
$160.34
$2.29
+1.45%
|
|
|
$160.34
+1.45%
|
|
|
|
$10.24
$0.50
+5.08%
|
|
|
$10.24
+5.08%
|
|
|
|
$7.25
-$0.71
-8.92%
|
|
|
$7.25
-8.92%
|
|
|
|
$168.37
-$1.89
-1.11%
|
|
|
$168.37
-1.11%
|
|
|
|
$2.01
$0.33
+19.64%
|
|
|
$2.01
+19.64%
|
|
|
|
$0.76
-$0.03
-3.57%
|
|
|
$0.76
-3.57%
|
|
Prudential Financial, Inc.
|
$103.02
$0.86
+0.85%
|
Prudential Financial, Inc.
|
|
$103.02
+0.85%
|
|
|
|
$22.54
$3.56
+18.76%
|
|
|
$22.54
+18.76%
|
|
|
|
$165.20
$1.06
+0.65%
|
|
|
$165.20
+0.65%
|
|
|
|
$135.43
-$0.41
-0.30%
|
|
|
$135.43
-0.30%
|
|
Ready Capital Corporation
|
$4.26
-$0.08
-1.96%
|
Ready Capital Corporation
|
|
$4.26
-1.96%
|
|
|
|
$39.22
-$0.10
-0.25%
|
|
|
$39.22
-0.25%
|
|
|
|
$12.45
$0.38
+3.17%
|
|
|
$12.45
+3.17%
|
|
|
|
$14.11
-$0.21
-1.47%
|
|
|
$14.11
-1.47%
|
|
|
|
$4.09
-$0.04
-0.97%
|
|
|
$4.09
-0.97%
|
|
Runway Growth Finance Corp.
|
$10.31
$0.08
+0.78%
|
Runway Growth Finance Corp.
|
|
$10.31
+0.78%
|
|
Recursion Pharmaceuticals
|
$4.71
-$0.13
-2.69%
|
Recursion Pharmaceuticals
|
|
$4.71
-2.69%
|
|
|
|
$18.36
$0.48
+2.71%
|
|
|
$18.36
+2.71%
|
|
|
|
$83.21
-$1.16
-1.37%
|
|
|
$83.21
-1.37%
|
|
The Charles Schwab Corporation
|
$92.09
$1.06
+1.16%
|
The Charles Schwab Corporation
|
|
$92.09
+1.16%
|
|
|
|
$61.75
-$3.92
-5.98%
|
|
|
$61.75
-5.98%
|
|
|
|
$36.14
-$1.12
-3.01%
|
|
|
$36.14
-3.01%
|
|
|
|
$218.00
$2.05
+0.95%
|
|
|
$218.00
+0.95%
|
|
|
|
$27.13
-$0.29
-1.06%
|
|
|
$27.13
-1.06%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$88.83
$0.37
+0.42%
|
|
|
$88.83
+0.42%
|
|
|
|
$21.78
$0.24
+1.11%
|
|
|
$21.78
+1.11%
|
|
|
|
$9.68
-$0.04
-0.41%
|
|
|
$9.68
-0.41%
|
|
|
|
$320.94
$1.56
+0.49%
|
|
|
$320.94
+0.49%
|
|
|
|
$49.18
-$2.43
-4.71%
|
|
|
$49.18
-4.71%
|
|
|
|
$82.46
$0.93
+1.14%
|
|
|
$82.46
+1.14%
|
|
|
|
$29.54
$0.21
+0.72%
|
|
|
$29.54
+0.72%
|
|
|
|
$13.14
$0.20
+1.59%
|
|
|
$13.14
+1.59%
|
|
BlackRock TCP Capital Corp.
|
$6.62
-$0.10
-1.49%
|
BlackRock TCP Capital Corp.
|
|
$6.62
-1.49%
|
|
|
|
$88.94
-$0.78
-0.87%
|
|
|
$88.94
-0.87%
|
|
|
|
$1.20
-$0.02
-1.23%
|
|
|
$1.20
-1.23%
|
|
|
|
$425.67
$4.05
+0.96%
|
|
|
$425.67
+0.96%
|
|
|
|
$262.73
$0.67
+0.26%
|
|
|
$262.73
+0.26%
|
|
|
|
$45.59
-$0.33
-0.72%
|
|
|
$45.59
-0.72%
|
|
|
|
$32.89
-$0.23
-0.69%
|
|
|
$32.89
-0.69%
|
|
Universal Health Realty Income Trust
|
$41.56
$0.55
+1.34%
|
Universal Health Realty Income Trust
|
|
$41.56
+1.34%
|
|
|
|
$608.48
$10.57
+1.77%
|
|
|
$608.48
+1.77%
|
|
|
|
$6.88
$0.05
+0.73%
|
|
|
$6.88
+0.73%
|
|
|
|
$84.18
-$1.02
-1.19%
|
|
|
$84.18
-1.19%
|
|
|
|
$68.11
$0.94
+1.40%
|
|
|
$68.11
+1.40%
|
|
|
|
$346.02
$5.98
+1.76%
|
|
|
$346.02
+1.76%
|
|
|
|
$44.20
$0.46
+1.04%
|
|
|
$44.20
+1.04%
|
|
The Williams Companies, Inc.
|
$59.02
$1.07
+1.85%
|
The Williams Companies, Inc.
|
|
$59.02
+1.85%
|
|
|
|
$104.29
$0.87
+0.84%
|
|
|
$104.29
+0.84%
|
|
W. R. Berkley Corporation
|
$73.13
$1.71
+2.39%
|
W. R. Berkley Corporation
|
|
$73.13
+2.39%
|
|
|
|
$115.26
$0.58
+0.51%
|
|
|
$115.26
+0.51%
|
|
|
|
$1.54
$0.01
+0.65%
|
|
|
$1.54
+0.65%
|
|
ZIM Integrated Shipping Services Ltd.
|
$14.76
$0.24
+1.68%
|
ZIM Integrated Shipping Services Ltd.
|
|
$14.76
+1.68%
|
|
