|
|
$302.25
$4.07
+1.36%
|
|
|
$302.25
+1.36%
|
|
|
|
$5.78
-$0.02
-0.43%
|
|
|
$5.78
-0.43%
|
|
|
|
$5.78
-$0.13
-2.20%
|
|
|
$5.78
-2.20%
|
|
|
|
$71.60
$2.25
+3.24%
|
|
|
$71.60
+3.24%
|
|
|
|
$253.37
$3.10
+1.24%
|
|
|
$253.37
+1.24%
|
|
|
|
$10.25
$0.12
+1.18%
|
|
|
$10.25
+1.18%
|
|
|
|
$143.55
$3.55
+2.54%
|
|
|
$143.55
+2.54%
|
|
|
|
$16.84
$0.14
+0.84%
|
|
|
$16.84
+0.84%
|
|
|
|
$38.10
$1.40
+3.83%
|
|
|
$38.10
+3.83%
|
|
|
|
$447.58
$19.54
+4.56%
|
|
|
$447.58
+4.56%
|
|
|
|
$265.01
$4.96
+1.91%
|
|
|
$265.01
+1.91%
|
|
|
|
$122.99
$3.79
+3.18%
|
|
|
$122.99
+3.18%
|
|
|
|
$18.70
$0.10
+0.54%
|
|
|
$18.70
+0.54%
|
|
Ares Dynamic Credit Allocation Fund, Inc.
|
$12.77
$0.12
+0.95%
|
Ares Dynamic Credit Allocation Fund, Inc.
|
|
$12.77
+0.95%
|
|
|
|
$1,550.13
$49.80
+3.32%
|
|
|
$1,550.13
+3.32%
|
|
|
|
$8.74
$0.13
+1.51%
|
|
|
$8.74
+1.51%
|
|
|
|
$134.45
-$1.19
-0.88%
|
|
|
$134.45
-0.88%
|
|
|
|
$51.14
$0.44
+0.88%
|
|
|
$51.14
+0.88%
|
|
|
|
$77.45
$0.45
+0.58%
|
|
|
$77.45
+0.58%
|
|
|
|
$4.07
$0.23
+5.99%
|
|
|
$4.07
+5.99%
|
|
|
|
$24.19
$0.21
+0.88%
|
|
|
$24.19
+0.88%
|
|
|
|
$1.42
$0.00
+0.00%
|
|
|
$1.42
+0.00%
|
|
|
|
$31.20
$0.40
+1.32%
|
|
|
$31.20
+1.32%
|
|
|
|
$25.65
-$0.27
-1.05%
|
|
|
$25.65
-1.05%
|
|
|
|
$66.79
$1.03
+1.57%
|
|
|
$66.79
+1.57%
|
|
|
|
$1,051.56
$15.26
+1.47%
|
|
|
$1,051.56
+1.47%
|
|
|
|
$0.79
$0.04
+5.46%
|
|
|
$0.79
+5.46%
|
|
|
|
$45.13
-$1.01
-2.19%
|
|
|
$45.13
-2.19%
|
|
|
|
$480.80
$0.34
+0.07%
|
|
|
$480.80
+0.07%
|
|
|
|
$65.28
-$0.78
-1.17%
|
|
|
$65.28
-1.17%
|
|
|
|
$0.79
$0.03
+4.21%
|
|
|
$0.79
+4.21%
|
|
|
|
$328.35
-$1.78
-0.54%
|
|
|
$328.35
-0.54%
|
|
Crown Castle International Corp.
|
$92.65
$0.31
+0.34%
|
Crown Castle International Corp.
|
|
$92.65
+0.34%
|
|
Consensus Cloud Solutions, Inc.
|
$28.28
$0.76
+2.76%
|
Consensus Cloud Solutions, Inc.
|
|
$28.28
+2.76%
|
|
|
|
$28.63
-$0.67
-2.29%
|
|
|
$28.63
-2.29%
|
|
|
|
$15.40
$0.36
+2.39%
|
|
|
$15.40
+2.39%
|
|
|
|
$24.88
$0.01
+0.04%
|
|
|
$24.88
+0.04%
|
|
|
|
$32.96
-$0.08
-0.24%
|
|
|
$32.96
-0.24%
|
|
|
|
$191.29
-$2.46
-1.27%
|
|
|
$191.29
-1.27%
|
|
Crescent Point Energy Corp.
|
$8.59
-$0.01
-0.12%
|
Crescent Point Energy Corp.
|
|
$8.59
-0.12%
|
|
|
|
$182.98
$10.68
+6.20%
|
|
|
$182.98
+6.20%
|
|
|
|
$180.10
$0.68
+0.38%
|
|
|
$180.10
+0.38%
|
|
|
|
$48.55
$0.82
+1.72%
|
|
|
$48.55
+1.72%
|
|
|
|
$114.35
-$1.34
-1.16%
|
|
|
$114.35
-1.16%
|
|
|
|
$20.70
-$0.02
-0.10%
|
|
|
$20.70
-0.10%
|
|
|
|
$191.36
-$5.89
-2.99%
|
|
|
$191.36
-2.99%
|
|
|
|
$243.80
$0.70
+0.29%
|
|
|
$243.80
+0.29%
|
|
|
|
$104.08
$1.79
+1.75%
|
|
|
$104.08
+1.75%
|
|
|
|
$190.63
$4.35
+2.34%
|
|
|
$190.63
+2.34%
|
|
DigitalOcean Holdings, Inc.
|
$160.07
$10.05
+6.70%
|
DigitalOcean Holdings, Inc.
|
|
$160.07
+6.70%
|
|
|
|
$413.07
-$0.28
-0.07%
|
|
|
$413.07
-0.07%
|
|
|
|
$6.36
$0.79
+14.18%
|
|
|
$6.36
+14.18%
|
|
|
|
$20.16
-$0.23
-1.13%
|
|
|
$20.16
-1.13%
|
|
|
|
$13.21
$0.15
+1.15%
|
|
|
$13.21
+1.15%
|
|
|
|
$1,231.17
$45.02
+3.80%
|
|
|
$1,231.17
+3.80%
|
|
|
|
$12.68
-$0.08
-0.63%
|
|
|
$12.68
-0.63%
|
|
|
|
$42.18
$1.20
+2.92%
|
|
|
$42.18
+2.92%
|
|
|
|
$10.39
$0.29
+2.87%
|
|
|
$10.39
+2.87%
|
|
|
|
$13.05
$0.24
+1.87%
|
|
|
$13.05
+1.87%
|
|
|
|
$33.62
-$0.14
-0.43%
|
|
|
$33.62
-0.43%
|
|
|
|
$388.91
$1.21
+0.31%
|
|
|
$388.91
+0.31%
|
|
|
|
$3.51
$0.00
+0.00%
|
|
|
$3.51
+0.00%
|
|
|
|
$1.74
$0.17
+10.83%
|
|
|
$1.74
+10.83%
|
|
|
|
$223.71
$5.75
+2.64%
|
|
|
$223.71
+2.64%
|
|
|
|
$148.97
$0.00
+0.00%
|
|
|
$148.97
+0.00%
|
|
The Hartford Financial Services
|
$136.67
$1.65
+1.22%
|
The Hartford Financial Services
|
|
$136.67
+1.22%
|
|
|
|
$18.72
-$0.56
-2.90%
|
|
|
$18.72
-2.90%
|
|
|
|
$224.94
$2.61
+1.17%
|
|
|
$224.94
+1.17%
|
|
Intercontinental Exchange, Inc.
|
$151.68
-$2.44
-1.58%
|
Intercontinental Exchange, Inc.
|
|
$151.68
-1.58%
|
|
|
|
$7.59
$0.12
+1.61%
|
|
|
$7.59
+1.61%
|
|
|
|
$100.71
$0.37
+0.37%
|
|
|
$100.71
+0.37%
|
|
|
|
$118.96
$2.74
+2.36%
|
|
|
$118.96
+2.36%
|
|
|
|
$449.03
$8.65
+1.96%
|
|
|
$449.03
+1.96%
|
|
|
|
$229.37
-$0.63
-0.27%
|
|
|
$229.37
-0.27%
|
|
|
|
$10.07
$0.07
+0.70%
|
|
|
$10.07
+0.70%
|
|
|
|
$301.97
$6.27
+2.12%
|
|
|
$301.97
+2.12%
|
|
|
|
$12.12
$0.10
+0.83%
|
|
|
$12.12
+0.83%
|
|
|
|
$21.41
$0.49
+2.34%
|
|
|
$21.41
+2.34%
|
|
|
|
$33.58
-$0.73
-2.13%
|
|
|
$33.58
-2.13%
|
|
|
|
$81.56
-$0.36
-0.45%
|
|
|
$81.56
-0.45%
|
|
|
|
$4.76
$0.10
+2.26%
|
|
|
$4.76
+2.26%
|
|
Luminar Technologies, Inc.
|
$0.06
$0.0007
+1.14%
|
Luminar Technologies, Inc.
|
|
$0.06
+1.14%
|
|
|
|
$5.68
$0.01
+0.18%
|
|
|
$5.68
+0.18%
|
|
|
|
$0.05
$0.00
+0.00%
|
|
|
$0.05
+0.00%
|
|
Terran Orbital Corporation
|
$0.25
$0.0009
+0.36%
|
Terran Orbital Corporation
|
|
$0.25
+0.36%
|
|
|
|
$57.36
$3.39
+6.28%
|
|
|
$57.36
+6.28%
|
|
|
|
$125.19
$6.66
+5.62%
|
|
|
$125.19
+5.62%
|
|
LexinFintech Holdings Ltd.
|
$1.96
$0.01
+0.51%
|
LexinFintech Holdings Ltd.
|
|
$1.96
+0.51%
|
|
|
|
$71.32
-$1.72
-2.35%
|
|
|
$71.32
-2.35%
|
|
|
|
$498.04
-$1.66
-0.33%
|
|
|
$498.04
-0.33%
|
|
|
|
$605.06
$4.36
+0.73%
|
|
|
$605.06
+0.73%
|
|
|
|
$60.90
$1.48
+2.49%
|
|
|
$60.90
+2.49%
|
|
|
|
$149.77
$0.41
+0.27%
|
|
|
$149.77
+0.27%
|
|
Monster Beverage Corporation
|
$86.88
$0.53
+0.61%
|
Monster Beverage Corporation
|
|
$86.88
+0.61%
|
|
|
|
$4.00
$0.07
+1.78%
|
|
|
$4.00
+1.78%
|
|
|
|
$186.80
$3.76
+2.05%
|
|
|
$186.80
+2.05%
|
|
|
|
$421.06
$6.89
+1.66%
|
|
|
$421.06
+1.66%
|
|
|
|
$88.09
-$0.42
-0.48%
|
|
|
$88.09
-0.48%
|
|
Annaly Capital Management
|
$21.56
$0.28
+1.32%
|
Annaly Capital Management
|
|
$21.56
+1.32%
|
|
|
|
$12.76
$0.47
+3.85%
|
|
|
$12.76
+3.85%
|
|
|
|
$223.47
$0.37
+0.17%
|
|
|
$223.47
+0.17%
|
|
|
|
$84.00
$1.28
+1.55%
|
|
|
$84.00
+1.55%
|
|
|
|
$45.08
$0.80
+1.81%
|
|
|
$45.08
+1.81%
|
|
|
|
$22.99
$2.92
+14.52%
|
|
|
$22.99
+14.52%
|
|
|
|
$49.97
-$0.23
-0.46%
|
|
|
$49.97
-0.46%
|
|
|
|
$62.22
$0.13
+0.21%
|
|
|
$62.22
+0.21%
|
|
|
|
$262.98
$14.90
+6.01%
|
|
|
$262.98
+6.01%
|
|
|
|
$188.09
$6.63
+3.65%
|
|
|
$188.09
+3.65%
|
|
Overseas Shipholding Group, Inc.
|
$5.82
-$0.04
-0.60%
|
Overseas Shipholding Group, Inc.
|
|
$5.82
-0.60%
|
|
|
|
$30.87
$0.35
+1.15%
|
|
|
$30.87
+1.15%
|
|
|
|
$58.88
-$1.82
-3.01%
|
|
|
$58.88
-3.01%
|
|
|
|
$10.75
$0.20
+1.90%
|
|
|
$10.75
+1.90%
|
|
|
|
$7.16
$0.27
+3.92%
|
|
|
$7.16
+3.92%
|
|
|
|
$98.15
$1.01
+1.04%
|
|
|
$98.15
+1.04%
|
|
|
|
$9.01
$0.01
+0.11%
|
|
|
$9.01
+0.11%
|
|
|
|
$25.78
$0.12
+0.49%
|
|
|
$25.78
+0.49%
|
|
PennantPark Floating Rate Capital Ltd.
|
$8.30
$0.06
+0.73%
|
PennantPark Floating Rate Capital Ltd.
|
|
$8.30
+0.73%
|
|
|
|
$142.48
$1.18
+0.84%
|
|
|
$142.48
+0.84%
|
|
|
|
$42.66
$1.07
+2.57%
|
|
|
$42.66
+2.57%
|
|
|
|
$7.25
-$0.71
-8.92%
|
|
|
$7.25
-8.92%
|
|
|
|
$137.15
$3.00
+2.24%
|
|
|
$137.15
+2.24%
|
|
|
|
$3.31
-$0.07
-2.07%
|
|
|
$3.31
-2.07%
|
|
|
|
$0.66
$0.02
+2.96%
|
|
|
$0.66
+2.96%
|
|
Prudential Financial, Inc.
|
$103.20
$2.04
+2.02%
|
Prudential Financial, Inc.
|
|
$103.20
+2.02%
|
|
|
|
$19.28
$1.08
+5.96%
|
|
|
$19.28
+5.96%
|
|
|
|
$202.51
$5.51
+2.80%
|
|
|
$202.51
+2.80%
|
|
|
|
$45.78
$1.33
+2.99%
|
|
|
$45.78
+2.99%
|
|
Ready Capital Corporation
|
$1.82
$0.12
+7.06%
|
Ready Capital Corporation
|
|
$1.82
+7.06%
|
|
|
|
$39.33
-$0.06
-0.15%
|
|
|
$39.33
-0.15%
|
|
|
|
$9.28
$0.28
+3.06%
|
|
|
$9.28
+3.06%
|
|
|
|
$13.73
$0.66
+5.05%
|
|
|
$13.73
+5.05%
|
|
|
|
$13.02
$1.09
+9.14%
|
|
|
$13.02
+9.14%
|
|
Runway Growth Finance Corp.
|
$6.36
$0.06
+0.95%
|
Runway Growth Finance Corp.
|
|
$6.36
+0.95%
|
|
Recursion Pharmaceuticals
|
$2.96
$0.10
+3.50%
|
Recursion Pharmaceuticals
|
|
$2.96
+3.50%
|
|
|
|
$17.97
$0.31
+1.78%
|
|
|
$17.97
+1.78%
|
|
|
|
$106.50
$0.12
+0.11%
|
|
|
$106.50
+0.11%
|
|
|
|
$90.10
-$1.71
-1.86%
|
|
|
$90.10
-1.86%
|
|
|
|
$41.47
$0.90
+2.22%
|
|
|
$41.47
+2.22%
|
|
|
|
$10.40
$0.34
+3.38%
|
|
|
$10.40
+3.38%
|
|
|
|
$166.92
-$2.62
-1.55%
|
|
|
$166.92
-1.55%
|
|
|
|
$15.69
$0.32
+2.08%
|
|
|
$15.69
+2.08%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$67.20
$1.15
+1.74%
|
|
|
$67.20
+1.74%
|
|
|
|
$30.74
$0.54
+1.79%
|
|
|
$30.74
+1.79%
|
|
|
|
$7.52
$0.18
+2.38%
|
|
|
$7.52
+2.38%
|
|
|
|
$752.00
$7.43
+1.00%
|
|
|
$752.00
+1.00%
|
|
|
|
$49.96
$2.64
+5.58%
|
|
|
$49.96
+5.58%
|
|
|
|
$75.46
$0.27
+0.36%
|
|
|
$75.46
+0.36%
|
|
|
|
$24.93
-$0.05
-0.20%
|
|
|
$24.93
-0.20%
|
|
|
|
$12.98
$0.12
+0.93%
|
|
|
$12.98
+0.93%
|
|
BlackRock TCP Capital Corp.
|
$3.88
-$0.03
-0.77%
|
BlackRock TCP Capital Corp.
|
|
$3.88
-0.77%
|
|
|
|
$122.36
-$4.88
-3.84%
|
|
|
$122.36
-3.84%
|
|
|
|
$5.41
$0.15
+2.85%
|
|
|
$5.41
+2.85%
|
|
|
|
$417.26
$9.62
+2.36%
|
|
|
$417.26
+2.36%
|
|
|
|
$401.78
$9.17
+2.34%
|
|
|
$401.78
+2.34%
|
|
|
|
$26.22
$0.02
+0.08%
|
|
|
$26.22
+0.08%
|
|
|
|
$35.12
$0.27
+0.77%
|
|
|
$35.12
+0.77%
|
|
Universal Health Realty Income Trust
|
$41.80
$0.99
+2.43%
|
Universal Health Realty Income Trust
|
|
$41.80
+2.43%
|
|
|
|
$599.79
$15.89
+2.72%
|
|
|
$599.79
+2.72%
|
|
|
|
$17.56
-$0.02
-0.09%
|
|
|
$17.56
-0.09%
|
|
|
|
$98.88
$2.06
+2.12%
|
|
|
$98.88
+2.12%
|
|
|
|
$28.84
$0.67
+2.38%
|
|
|
$28.84
+2.38%
|
|
|
|
$330.75
$0.84
+0.25%
|
|
|
$330.75
+0.25%
|
|
|
|
$75.27
$3.11
+4.31%
|
|
|
$75.27
+4.31%
|
|
|
|
$47.81
$0.07
+0.15%
|
|
|
$47.81
+0.15%
|
|
The Williams Companies, Inc.
|
$77.88
-$1.52
-1.91%
|
The Williams Companies, Inc.
|
|
$77.88
-1.91%
|
|
|
|
$130.85
-$2.06
-1.55%
|
|
|
$130.85
-1.55%
|
|
W. R. Berkley Corporation
|
$68.22
-$0.30
-0.44%
|
W. R. Berkley Corporation
|
|
$68.22
-0.44%
|
|
|
|
$156.31
-$6.24
-3.84%
|
|
|
$156.31
-3.84%
|
|
|
|
$0.88
-$0.01
-1.40%
|
|
|
$0.88
-1.40%
|
|
ZIM Integrated Shipping Services Ltd.
|
$25.14
-$0.41
-1.60%
|
ZIM Integrated Shipping Services Ltd.
|
|
$25.14
-1.60%
|
|
