|
|
$271.54
$1.77
+0.66%
|
|
|
$271.54
+0.66%
|
|
|
|
$9.12
-$0.32
-3.34%
|
|
|
$9.12
-3.34%
|
|
|
|
$7.75
-$1.13
-12.73%
|
|
|
$7.75
-12.73%
|
|
|
|
$30.50
-$0.42
-1.36%
|
|
|
$30.50
-1.36%
|
|
|
|
$10.26
$0.05
+0.48%
|
|
|
$10.26
+0.48%
|
|
|
|
$81.24
$8.24
+11.29%
|
|
|
$81.24
+11.29%
|
|
|
|
$19.22
$0.14
+0.73%
|
|
|
$19.22
+0.73%
|
|
|
|
$8.27
$0.05
+0.61%
|
|
|
$8.27
+0.61%
|
|
|
|
$226.80
-$10.90
-4.59%
|
|
|
$226.80
-4.59%
|
|
|
|
$240.89
-$2.15
-0.88%
|
|
|
$240.89
-0.88%
|
|
|
|
$19.98
-$0.02
-0.08%
|
|
|
$19.98
-0.08%
|
|
Ares Dynamic Credit Allocation Fund, Inc.
|
$13.84
-$0.02
-0.18%
|
Ares Dynamic Credit Allocation Fund, Inc.
|
|
$13.84
-0.18%
|
|
|
|
$1,012.93
-$16.27
-1.58%
|
|
|
$1,012.93
-1.58%
|
|
|
|
$8.08
-$0.08
-0.98%
|
|
|
$8.08
-0.98%
|
|
|
|
$161.82
-$5.80
-3.46%
|
|
|
$161.82
-3.46%
|
|
|
|
$53.18
-$0.12
-0.22%
|
|
|
$53.18
-0.22%
|
|
|
|
$5.46
-$0.19
-3.45%
|
|
|
$5.46
-3.45%
|
|
|
|
$23.12
-$0.05
-0.20%
|
|
|
$23.12
-0.20%
|
|
|
|
$2.15
-$0.07
-3.15%
|
|
|
$2.15
-3.15%
|
|
|
|
$22.76
-$0.49
-2.11%
|
|
|
$22.76
-2.11%
|
|
|
|
$27.14
$0.60
+2.28%
|
|
|
$27.14
+2.28%
|
|
|
|
$47.52
$0.22
+0.48%
|
|
|
$47.52
+0.48%
|
|
|
|
$1,069.35
-$0.09
-0.01%
|
|
|
$1,069.35
-0.01%
|
|
|
|
$1.48
-$0.02
-1.66%
|
|
|
$1.48
-1.66%
|
|
|
|
$36.28
$0.46
+1.28%
|
|
|
$36.28
+1.28%
|
|
|
|
$497.39
$4.24
+0.86%
|
|
|
$497.39
+0.86%
|
|
|
|
$54.48
$0.26
+0.49%
|
|
|
$54.48
+0.49%
|
|
|
|
$1.18
-$0.01
-0.84%
|
|
|
$1.18
-0.84%
|
|
|
|
$286.38
$3.34
+1.18%
|
|
|
$286.38
+1.18%
|
|
Crown Castle International Corp.
|
$88.80
$0.99
+1.13%
|
Crown Castle International Corp.
|
|
$88.80
+1.13%
|
|
Consensus Cloud Solutions, Inc.
|
$24.37
-$0.62
-2.46%
|
Consensus Cloud Solutions, Inc.
|
|
$24.37
-2.46%
|
|
|
|
$42.46
-$2.60
-5.76%
|
|
|
$42.46
-5.76%
|
|
|
|
$14.41
-$0.99
-6.43%
|
|
|
$14.41
-6.43%
|
|
|
|
$27.40
$0.09
+0.33%
|
|
|
$27.40
+0.33%
|
|
|
|
$30.32
-$0.24
-0.79%
|
|
|
$30.32
-0.79%
|
|
|
|
$288.63
-$6.59
-2.23%
|
|
|
$288.63
-2.23%
|
|
Crescent Point Energy Corp.
|
$8.59
-$0.01
-0.12%
|
Crescent Point Energy Corp.
|
|
$8.59
-0.12%
|
|
|
|
$150.24
-$12.50
-7.68%
|
|
|
$150.24
-7.68%
|
|
|
|
$238.66
-$0.61
-0.25%
|
|
|
$238.66
-0.25%
|
|
|
|
$53.62
-$2.99
-5.28%
|
|
|
$53.62
-5.28%
|
|
|
|
$71.19
$0.15
+0.21%
|
|
|
$71.19
+0.21%
|
|
|
|
$17.24
$0.16
+0.94%
|
|
|
$17.24
+0.94%
|
|
|
|
$155.58
$2.64
+1.73%
|
|
|
$155.58
+1.73%
|
|
|
|
$230.65
$7.02
+3.14%
|
|
|
$230.65
+3.14%
|
|
|
|
$110.64
$0.15
+0.14%
|
|
|
$110.64
+0.14%
|
|
|
|
$167.85
-$0.50
-0.30%
|
|
|
$167.85
-0.30%
|
|
DigitalOcean Holdings, Inc.
|
$46.83
-$0.25
-0.53%
|
DigitalOcean Holdings, Inc.
|
|
$46.83
-0.53%
|
|
|
|
$280.59
-$2.33
-0.82%
|
|
|
$280.59
-0.82%
|
|
|
|
$9.08
$0.06
+0.61%
|
|
|
$9.08
+0.61%
|
|
|
|
$16.34
-$0.52
-3.11%
|
|
|
$16.34
-3.11%
|
|
|
|
$13.08
-$0.04
-0.29%
|
|
|
$13.08
-0.29%
|
|
|
|
$1,725.04
$50.24
+3.00%
|
|
|
$1,725.04
+3.00%
|
|
|
|
$13.44
$0.47
+3.66%
|
|
|
$13.44
+3.66%
|
|
|
|
$62.74
-$4.08
-6.10%
|
|
|
$62.74
-6.10%
|
|
|
|
$6.77
$0.04
+0.59%
|
|
|
$6.77
+0.59%
|
|
|
|
$13.76
-$0.02
-0.11%
|
|
|
$13.76
-0.11%
|
|
|
|
$46.99
$1.01
+2.20%
|
|
|
$46.99
+2.20%
|
|
|
|
$277.01
-$7.74
-2.72%
|
|
|
$277.01
-2.72%
|
|
|
|
$5.56
-$0.07
-1.24%
|
|
|
$5.56
-1.24%
|
|
|
|
$1.67
$0.29
+21.04%
|
|
|
$1.67
+21.04%
|
|
|
|
$246.57
-$1.55
-0.62%
|
|
|
$246.57
-0.62%
|
|
|
|
$148.97
$0.00
+0.00%
|
|
|
$148.97
+0.00%
|
|
The Hartford Financial Services
|
$129.30
$1.36
+1.06%
|
The Hartford Financial Services
|
|
$129.30
+1.06%
|
|
|
|
$7.70
-$0.20
-2.53%
|
|
|
$7.70
-2.53%
|
|
|
|
$305.35
-$7.07
-2.26%
|
|
|
$305.35
-2.26%
|
|
Intercontinental Exchange, Inc.
|
$147.81
$0.29
+0.20%
|
Intercontinental Exchange, Inc.
|
|
$147.81
+0.20%
|
|
|
|
$9.06
-$0.08
-0.93%
|
|
|
$9.06
-0.93%
|
|
|
|
$107.42
$0.97
+0.91%
|
|
|
$107.42
+0.91%
|
|
|
|
$37.26
$0.02
+0.05%
|
|
|
$37.26
+0.05%
|
|
|
|
$548.42
$0.64
+0.12%
|
|
|
$548.42
+0.12%
|
|
|
|
$186.70
-$0.27
-0.14%
|
|
|
$186.70
-0.14%
|
|
|
|
$13.84
-$0.48
-3.38%
|
|
|
$13.84
-3.38%
|
|
|
|
$312.11
-$1.31
-0.42%
|
|
|
$312.11
-0.42%
|
|
|
|
$25.78
-$0.74
-2.81%
|
|
|
$25.78
-2.81%
|
|
|
|
$17.60
$0.02
+0.09%
|
|
|
$17.60
+0.09%
|
|
|
|
$26.36
$0.24
+0.92%
|
|
|
$26.36
+0.92%
|
|
|
|
$70.44
$1.38
+1.99%
|
|
|
$70.44
+1.99%
|
|
|
|
$4.72
$0.18
+3.85%
|
|
|
$4.72
+3.85%
|
|
Luminar Technologies, Inc.
|
$1.22
$0.07
+5.74%
|
Luminar Technologies, Inc.
|
|
$1.22
+5.74%
|
|
|
|
$17.78
-$0.18
-1.00%
|
|
|
$17.78
-1.00%
|
|
|
|
$0.05
$0.00
+0.00%
|
|
|
$0.05
+0.00%
|
|
Terran Orbital Corporation
|
$0.25
$0.0009
+0.36%
|
Terran Orbital Corporation
|
|
$0.25
+0.36%
|
|
|
|
$72.35
-$2.78
-3.70%
|
|
|
$72.35
-3.70%
|
|
|
|
$163.84
$0.29
+0.18%
|
|
|
$163.84
+0.18%
|
|
LexinFintech Holdings Ltd.
|
$4.18
-$0.08
-1.99%
|
LexinFintech Holdings Ltd.
|
|
$4.18
-1.99%
|
|
|
|
$42.57
$0.19
+0.45%
|
|
|
$42.57
+0.45%
|
|
|
|
$557.15
$3.87
+0.70%
|
|
|
$557.15
+0.70%
|
|
|
|
$605.18
-$13.76
-2.22%
|
|
|
$605.18
-2.22%
|
|
|
|
$49.84
$0.19
+0.38%
|
|
|
$49.84
+0.38%
|
|
|
|
$163.58
-$0.27
-0.16%
|
|
|
$163.58
-0.16%
|
|
Monster Beverage Corporation
|
$71.16
$4.85
+7.31%
|
Monster Beverage Corporation
|
|
$71.16
+7.31%
|
|
|
|
$4.53
-$0.35
-7.17%
|
|
|
$4.53
-7.17%
|
|
|
|
$86.69
-$6.64
-7.11%
|
|
|
$86.69
-7.11%
|
|
|
|
$495.69
-$1.41
-0.28%
|
|
|
$495.69
-0.28%
|
|
|
|
$1,101.32
$4.30
+0.39%
|
|
|
$1,101.32
+0.39%
|
|
Annaly Capital Management
|
$21.72
$0.10
+0.49%
|
Annaly Capital Management
|
|
$21.72
+0.49%
|
|
|
|
$15.56
-$0.38
-2.35%
|
|
|
$15.56
-2.35%
|
|
|
|
$181.29
-$6.79
-3.61%
|
|
|
$181.29
-3.61%
|
|
|
|
$64.23
-$0.77
-1.18%
|
|
|
$64.23
-1.18%
|
|
|
|
$45.52
-$0.99
-2.13%
|
|
|
$45.52
-2.13%
|
|
|
|
$7.52
-$1.31
-14.83%
|
|
|
$7.52
-14.83%
|
|
|
|
$47.06
$0.47
+1.01%
|
|
|
$47.06
+1.01%
|
|
|
|
$56.67
$0.34
+0.60%
|
|
|
$56.67
+0.60%
|
|
|
|
$131.61
-$0.14
-0.11%
|
|
|
$131.61
-0.11%
|
|
|
|
$235.08
-$8.72
-3.58%
|
|
|
$235.08
-3.58%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$41.10
$0.80
+1.97%
|
|
|
$41.10
+1.97%
|
|
|
|
$13.88
-$0.26
-1.80%
|
|
|
$13.88
-1.80%
|
|
|
|
$15.03
-$0.09
-0.60%
|
|
|
$15.03
-0.60%
|
|
|
|
$134.20
-$2.54
-1.86%
|
|
|
$134.20
-1.86%
|
|
|
|
$8.93
-$0.10
-1.11%
|
|
|
$8.93
-1.11%
|
|
|
|
$24.40
-$0.45
-1.81%
|
|
|
$24.40
-1.81%
|
|
PennantPark Floating Rate Capital Ltd.
|
$9.14
$0.02
+0.27%
|
PennantPark Floating Rate Capital Ltd.
|
|
$9.14
+0.27%
|
|
|
|
$147.24
$1.11
+0.76%
|
|
|
$147.24
+0.76%
|
|
|
|
$12.39
-$0.07
-0.56%
|
|
|
$12.39
-0.56%
|
|
|
|
$7.25
-$0.71
-8.92%
|
|
|
$7.25
-8.92%
|
|
|
|
$171.90
-$3.15
-1.80%
|
|
|
$171.90
-1.80%
|
|
|
|
$2.42
-$0.09
-3.59%
|
|
|
$2.42
-3.59%
|
|
|
|
$0.62
-$0.01
-2.01%
|
|
|
$0.62
-2.01%
|
|
Prudential Financial, Inc.
|
$105.44
$0.24
+0.23%
|
Prudential Financial, Inc.
|
|
$105.44
+0.23%
|
|
|
|
$27.59
-$0.80
-2.82%
|
|
|
$27.59
-2.82%
|
|
|
|
$170.73
-$2.47
-1.43%
|
|
|
$170.73
-1.43%
|
|
|
|
$105.08
$3.80
+3.75%
|
|
|
$105.08
+3.75%
|
|
Ready Capital Corporation
|
$2.92
-$0.08
-2.51%
|
Ready Capital Corporation
|
|
$2.92
-2.51%
|
|
|
|
$34.32
-$0.85
-2.42%
|
|
|
$34.32
-2.42%
|
|
|
|
$10.90
-$0.06
-0.59%
|
|
|
$10.90
-0.59%
|
|
|
|
$14.78
-$0.44
-2.92%
|
|
|
$14.78
-2.92%
|
|
|
|
$6.10
-$0.43
-6.58%
|
|
|
$6.10
-6.58%
|
|
Runway Growth Finance Corp.
|
$9.75
$0.04
+0.41%
|
Runway Growth Finance Corp.
|
|
$9.75
+0.41%
|
|
Recursion Pharmaceuticals
|
$4.31
-$0.31
-6.75%
|
Recursion Pharmaceuticals
|
|
$4.31
-6.75%
|
|
|
|
$16.28
-$0.08
-0.52%
|
|
|
$16.28
-0.52%
|
|
|
|
$84.54
$2.32
+2.82%
|
|
|
$84.54
+2.82%
|
|
|
|
$94.20
$0.005
-0.01%
|
|
|
$94.20
-0.01%
|
|
|
|
$51.05
$0.78
+1.55%
|
|
|
$51.05
+1.55%
|
|
|
|
$27.71
-$4.75
-14.63%
|
|
|
$27.71
-14.63%
|
|
|
|
$258.30
-$6.42
-2.43%
|
|
|
$258.30
-2.43%
|
|
|
|
$26.54
-$0.62
-2.28%
|
|
|
$26.54
-2.28%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$83.65
-$0.73
-0.87%
|
|
|
$83.65
-0.87%
|
|
|
|
$19.66
-$0.12
-0.63%
|
|
|
$19.66
-0.63%
|
|
|
|
$10.13
$0.06
+0.55%
|
|
|
$10.13
+0.55%
|
|
|
|
$367.31
-$21.37
-5.50%
|
|
|
$367.31
-5.50%
|
|
|
|
$67.02
-$3.16
-4.50%
|
|
|
$67.02
-4.50%
|
|
|
|
$73.76
$0.85
+1.17%
|
|
|
$73.76
+1.17%
|
|
|
|
$24.97
$0.23
+0.95%
|
|
|
$24.97
+0.95%
|
|
|
|
$15.12
$0.18
+1.17%
|
|
|
$15.12
+1.17%
|
|
BlackRock TCP Capital Corp.
|
$5.71
-$0.07
-1.21%
|
BlackRock TCP Capital Corp.
|
|
$5.71
-1.21%
|
|
|
|
$90.11
$0.96
+1.08%
|
|
|
$90.11
+1.08%
|
|
|
|
$1.20
-$0.02
-1.24%
|
|
|
$1.20
-1.24%
|
|
|
|
$429.77
-$16.14
-3.62%
|
|
|
$429.77
-3.62%
|
|
|
|
$280.77
-$8.47
-2.93%
|
|
|
$280.77
-2.93%
|
|
|
|
$39.56
-$0.37
-0.93%
|
|
|
$39.56
-0.93%
|
|
|
|
$33.78
$0.05
+0.15%
|
|
|
$33.78
+0.15%
|
|
Universal Health Realty Income Trust
|
$38.16
$0.38
+1.01%
|
Universal Health Realty Income Trust
|
|
$38.16
+1.01%
|
|
|
|
$627.00
-$132.57
-17.45%
|
|
|
$627.00
-17.45%
|
|
|
|
$7.30
$0.005
-0.07%
|
|
|
$7.30
-0.07%
|
|
|
|
$94.28
$0.68
+0.73%
|
|
|
$94.28
+0.73%
|
|
|
|
$37.22
-$0.51
-1.34%
|
|
|
$37.22
-1.34%
|
|
|
|
$337.01
$0.05
+0.01%
|
|
|
$337.01
+0.01%
|
|
|
|
$40.22
$0.40
+0.99%
|
|
|
$40.22
+0.99%
|
|
The Williams Companies, Inc.
|
$58.66
$0.72
+1.24%
|
The Williams Companies, Inc.
|
|
$58.66
+1.24%
|
|
|
|
$102.38
$0.70
+0.69%
|
|
|
$102.38
+0.69%
|
|
W. R. Berkley Corporation
|
$75.35
$0.77
+1.03%
|
W. R. Berkley Corporation
|
|
$75.35
+1.03%
|
|
|
|
$117.25
$2.75
+2.40%
|
|
|
$117.25
+2.40%
|
|
|
|
$1.38
$0.02
+1.09%
|
|
|
$1.38
+1.09%
|
|
ZIM Integrated Shipping Services Ltd.
|
$14.64
-$0.02
-0.14%
|
ZIM Integrated Shipping Services Ltd.
|
|
$14.64
-0.14%
|
|
