|
|
$273.67
$1.48
+0.54%
|
|
|
$273.67
+0.54%
|
|
|
|
$7.96
-$0.10
-1.24%
|
|
|
$7.96
-1.24%
|
|
|
|
$8.16
$0.34
+4.28%
|
|
|
$8.16
+4.28%
|
|
|
|
$39.77
$1.96
+5.18%
|
|
|
$39.77
+5.18%
|
|
|
|
$355.86
$0.05
+0.01%
|
|
|
$355.86
+0.01%
|
|
|
|
$10.66
$0.09
+0.85%
|
|
|
$10.66
+0.85%
|
|
|
|
$89.22
$0.73
+0.82%
|
|
|
$89.22
+0.82%
|
|
|
|
$22.73
$0.29
+1.29%
|
|
|
$22.73
+1.29%
|
|
|
|
$8.28
-$0.05
-0.60%
|
|
|
$8.28
-0.60%
|
|
|
|
$213.43
$12.37
+6.15%
|
|
|
$213.43
+6.15%
|
|
|
|
$227.35
$0.59
+0.26%
|
|
|
$227.35
+0.26%
|
|
|
|
$19.94
-$0.20
-0.99%
|
|
|
$19.94
-0.99%
|
|
Ares Dynamic Credit Allocation Fund, Inc.
|
$13.28
-$0.03
-0.23%
|
Ares Dynamic Credit Allocation Fund, Inc.
|
|
$13.28
-0.23%
|
|
|
|
$1,056.02
$19.71
+1.90%
|
|
|
$1,056.02
+1.90%
|
|
|
|
$8.86
-$0.04
-0.45%
|
|
|
$8.86
-0.45%
|
|
|
|
$149.78
$2.46
+1.67%
|
|
|
$149.78
+1.67%
|
|
|
|
$55.24
$0.98
+1.81%
|
|
|
$55.24
+1.81%
|
|
|
|
$85.24
-$0.77
-0.90%
|
|
|
$85.24
-0.90%
|
|
|
|
$6.26
$0.62
+11.10%
|
|
|
$6.26
+11.10%
|
|
|
|
$22.84
-$0.01
-0.04%
|
|
|
$22.84
-0.04%
|
|
|
|
$1.64
$0.04
+2.50%
|
|
|
$1.64
+2.50%
|
|
|
|
$24.00
$0.10
+0.42%
|
|
|
$24.00
+0.42%
|
|
|
|
$28.51
-$0.35
-1.21%
|
|
|
$28.51
-1.21%
|
|
|
|
$44.71
$0.24
+0.54%
|
|
|
$44.71
+0.54%
|
|
|
|
$1,060.16
-$4.83
-0.45%
|
|
|
$1,060.16
-0.45%
|
|
|
|
$0.78
-$0.03
-3.60%
|
|
|
$0.78
-3.60%
|
|
|
|
$33.92
$0.61
+1.83%
|
|
|
$33.92
+1.83%
|
|
|
|
$495.53
-$7.86
-1.56%
|
|
|
$495.53
-1.56%
|
|
|
|
$56.42
-$0.62
-1.09%
|
|
|
$56.42
-1.09%
|
|
|
|
$1.11
$0.07
+6.73%
|
|
|
$1.11
+6.73%
|
|
|
|
$310.54
-$0.42
-0.14%
|
|
|
$310.54
-0.14%
|
|
Crown Castle International Corp.
|
$86.08
-$0.82
-0.95%
|
Crown Castle International Corp.
|
|
$86.08
-0.95%
|
|
Consensus Cloud Solutions, Inc.
|
$23.10
-$0.25
-1.07%
|
Consensus Cloud Solutions, Inc.
|
|
$23.10
-1.07%
|
|
|
|
$42.80
$1.13
+2.71%
|
|
|
$42.80
+2.71%
|
|
|
|
$12.03
$0.83
+7.41%
|
|
|
$12.03
+7.41%
|
|
|
|
$29.57
-$0.70
-2.31%
|
|
|
$29.57
-2.31%
|
|
|
|
$37.65
$0.02
+0.05%
|
|
|
$37.65
+0.05%
|
|
|
|
$245.12
$5.92
+2.47%
|
|
|
$245.12
+2.47%
|
|
Crescent Point Energy Corp.
|
$8.59
-$0.01
-0.12%
|
Crescent Point Energy Corp.
|
|
$8.59
-0.12%
|
|
|
|
$150.13
$11.56
+8.34%
|
|
|
$150.13
+8.34%
|
|
|
|
$259.75
$1.90
+0.74%
|
|
|
$259.75
+0.74%
|
|
|
|
$55.86
$1.02
+1.86%
|
|
|
$55.86
+1.86%
|
|
|
|
$78.42
$1.47
+1.91%
|
|
|
$78.42
+1.91%
|
|
|
|
$18.08
-$0.44
-2.38%
|
|
|
$18.08
-2.38%
|
|
|
|
$147.70
$0.01
+0.01%
|
|
|
$147.70
+0.01%
|
|
|
|
$215.25
$6.47
+3.10%
|
|
|
$215.25
+3.10%
|
|
|
|
$111.25
-$0.62
-0.55%
|
|
|
$111.25
-0.55%
|
|
|
|
$150.08
$2.15
+1.45%
|
|
|
$150.08
+1.45%
|
|
DigitalOcean Holdings, Inc.
|
$47.55
$1.65
+3.59%
|
DigitalOcean Holdings, Inc.
|
|
$47.55
+3.59%
|
|
|
|
$344.59
$3.40
+1.00%
|
|
|
$344.59
+1.00%
|
|
|
|
$7.86
$0.39
+5.22%
|
|
|
$7.86
+5.22%
|
|
|
|
$16.40
$0.19
+1.17%
|
|
|
$16.40
+1.17%
|
|
|
|
$13.46
$0.14
+1.01%
|
|
|
$13.46
+1.01%
|
|
|
|
$1,748.68
-$12.73
-0.72%
|
|
|
$1,748.68
-0.72%
|
|
|
|
$13.32
-$0.31
-2.24%
|
|
|
$13.32
-2.24%
|
|
|
|
$64.06
-$0.37
-0.57%
|
|
|
$64.06
-0.57%
|
|
|
|
$6.82
-$0.03
-0.44%
|
|
|
$6.82
-0.44%
|
|
|
|
$13.46
-$0.02
-0.15%
|
|
|
$13.46
-0.15%
|
|
|
|
$47.86
-$0.85
-1.75%
|
|
|
$47.86
-1.75%
|
|
|
|
$307.16
$4.70
+1.55%
|
|
|
$307.16
+1.55%
|
|
|
|
$4.93
$0.01
+0.20%
|
|
|
$4.93
+0.20%
|
|
|
|
$1.78
-$0.11
-5.82%
|
|
|
$1.78
-5.82%
|
|
|
|
$255.66
$14.72
+6.11%
|
|
|
$255.66
+6.11%
|
|
|
|
$148.97
$0.00
+0.00%
|
|
|
$148.97
+0.00%
|
|
The Hartford Financial Services
|
$139.00
$0.06
+0.05%
|
The Hartford Financial Services
|
|
$139.00
+0.05%
|
|
|
|
$8.10
-$0.01
-0.12%
|
|
|
$8.10
-0.12%
|
|
|
|
$300.87
$0.42
+0.14%
|
|
|
$300.87
+0.14%
|
|
Intercontinental Exchange, Inc.
|
$160.27
$0.20
+0.12%
|
Intercontinental Exchange, Inc.
|
|
$160.27
+0.12%
|
|
|
|
$7.68
$0.03
+0.39%
|
|
|
$7.68
+0.39%
|
|
|
|
$110.43
-$0.89
-0.80%
|
|
|
$110.43
-0.80%
|
|
|
|
$36.82
$0.54
+1.49%
|
|
|
$36.82
+1.49%
|
|
|
|
$572.47
$10.58
+1.88%
|
|
|
$572.47
+1.88%
|
|
|
|
$206.44
-$1.86
-0.90%
|
|
|
$206.44
-0.90%
|
|
|
|
$14.20
$0.36
+2.56%
|
|
|
$14.20
+2.56%
|
|
|
|
$317.10
$4.10
+1.31%
|
|
|
$317.10
+1.31%
|
|
|
|
$27.06
$0.12
+0.43%
|
|
|
$27.06
+0.43%
|
|
|
|
$20.98
$0.04
+0.17%
|
|
|
$20.98
+0.17%
|
|
|
|
$26.51
$0.17
+0.65%
|
|
|
$26.51
+0.65%
|
|
|
|
$70.08
-$0.28
-0.39%
|
|
|
$70.08
-0.39%
|
|
|
|
$4.74
$0.22
+4.98%
|
|
|
$4.74
+4.98%
|
|
Luminar Technologies, Inc.
|
$0.60
$0.38
+170.50%
|
Luminar Technologies, Inc.
|
|
$0.60
+170.50%
|
|
|
|
$11.82
$0.37
+3.23%
|
|
|
$11.82
+3.23%
|
|
|
|
$0.05
$0.00
+0.00%
|
|
|
$0.05
+0.00%
|
|
Terran Orbital Corporation
|
$0.25
$0.0009
+0.36%
|
Terran Orbital Corporation
|
|
$0.25
+0.36%
|
|
|
|
$82.61
-$0.21
-0.25%
|
|
|
$82.61
-0.25%
|
|
|
|
$209.45
-$5.66
-2.63%
|
|
|
$209.45
-2.63%
|
|
LexinFintech Holdings Ltd.
|
$3.30
$0.13
+4.10%
|
LexinFintech Holdings Ltd.
|
|
$3.30
+4.10%
|
|
|
|
$43.11
$0.05
+0.12%
|
|
|
$43.11
+0.12%
|
|
|
|
$571.88
$5.67
+1.00%
|
|
|
$571.88
+1.00%
|
|
|
|
$658.77
-$5.68
-0.85%
|
|
|
$658.77
-0.85%
|
|
|
|
$55.16
$0.66
+1.20%
|
|
|
$55.16
+1.20%
|
|
|
|
$162.03
$0.27
+0.17%
|
|
|
$162.03
+0.17%
|
|
Monster Beverage Corporation
|
$76.26
$0.80
+1.06%
|
Monster Beverage Corporation
|
|
$76.26
+1.06%
|
|
|
|
$5.07
$0.10
+2.01%
|
|
|
$5.07
+2.01%
|
|
|
|
$84.09
-$0.38
-0.45%
|
|
|
$84.09
-0.45%
|
|
|
|
$485.92
$1.94
+0.40%
|
|
|
$485.92
+0.40%
|
|
|
|
$94.39
$0.39
+0.41%
|
|
|
$94.39
+0.41%
|
|
Annaly Capital Management
|
$22.72
$0.12
+0.51%
|
Annaly Capital Management
|
|
$22.72
+0.51%
|
|
|
|
$16.36
$0.09
+0.55%
|
|
|
$16.36
+0.55%
|
|
|
|
$180.99
$6.85
+3.93%
|
|
|
$180.99
+3.93%
|
|
|
|
$67.14
-$4.02
-5.65%
|
|
|
$67.14
-5.65%
|
|
|
|
$48.10
$0.49
+1.03%
|
|
|
$48.10
+1.03%
|
|
|
|
$7.81
$0.44
+5.97%
|
|
|
$7.81
+5.97%
|
|
|
|
$46.50
-$0.96
-2.02%
|
|
|
$46.50
-2.02%
|
|
|
|
$56.34
-$0.43
-0.76%
|
|
|
$56.34
-0.76%
|
|
|
|
$156.33
$4.60
+3.03%
|
|
|
$156.33
+3.03%
|
|
|
|
$192.40
$12.37
+6.87%
|
|
|
$192.40
+6.87%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$39.59
-$0.14
-0.35%
|
|
|
$39.59
-0.35%
|
|
|
|
$16.14
$0.20
+1.25%
|
|
|
$16.14
+1.25%
|
|
|
|
$12.82
-$0.14
-1.12%
|
|
|
$12.82
-1.12%
|
|
|
|
$109.51
$3.72
+3.52%
|
|
|
$109.51
+3.52%
|
|
|
|
$9.87
-$0.05
-0.50%
|
|
|
$9.87
-0.50%
|
|
|
|
$25.19
$0.15
+0.60%
|
|
|
$25.19
+0.60%
|
|
PennantPark Floating Rate Capital Ltd.
|
$9.04
-$0.08
-0.88%
|
PennantPark Floating Rate Capital Ltd.
|
|
$9.04
-0.88%
|
|
|
|
$144.40
-$1.12
-0.77%
|
|
|
$144.40
-0.77%
|
|
|
|
$19.20
$1.70
+9.75%
|
|
|
$19.20
+9.75%
|
|
|
|
$7.25
-$0.71
-8.92%
|
|
|
$7.25
-8.92%
|
|
|
|
$193.38
$7.69
+4.14%
|
|
|
$193.38
+4.14%
|
|
|
|
$2.20
-$0.06
-2.65%
|
|
|
$2.20
-2.65%
|
|
|
|
$0.45
$0.0099
+2.25%
|
|
|
$0.45
+2.25%
|
|
Prudential Financial, Inc.
|
$114.94
-$0.61
-0.53%
|
Prudential Financial, Inc.
|
|
$114.94
-0.53%
|
|
|
|
$26.81
$1.92
+7.71%
|
|
|
$26.81
+7.71%
|
|
|
|
$175.25
$1.06
+0.61%
|
|
|
$175.25
+0.61%
|
|
|
|
$81.95
-$1.96
-2.34%
|
|
|
$81.95
-2.34%
|
|
Ready Capital Corporation
|
$2.22
-$0.02
-1.11%
|
Ready Capital Corporation
|
|
$2.22
-1.11%
|
|
|
|
$31.91
$0.39
+1.24%
|
|
|
$31.91
+1.24%
|
|
|
|
$11.17
-$0.06
-0.53%
|
|
|
$11.17
-0.53%
|
|
|
|
$22.45
$2.17
+10.70%
|
|
|
$22.45
+10.70%
|
|
|
|
$8.40
$0.27
+3.32%
|
|
|
$8.40
+3.32%
|
|
Runway Growth Finance Corp.
|
$8.90
-$0.15
-1.66%
|
Runway Growth Finance Corp.
|
|
$8.90
-1.66%
|
|
Recursion Pharmaceuticals
|
$4.26
-$0.18
-4.05%
|
Recursion Pharmaceuticals
|
|
$4.26
-4.05%
|
|
|
|
$14.74
$0.14
+0.92%
|
|
|
$14.74
+0.92%
|
|
|
|
$88.33
-$1.09
-1.22%
|
|
|
$88.33
-1.22%
|
|
|
|
$98.78
$1.55
+1.59%
|
|
|
$98.78
+1.59%
|
|
|
|
$44.33
-$0.02
-0.05%
|
|
|
$44.33
-0.05%
|
|
|
|
$16.06
$0.28
+1.74%
|
|
|
$16.06
+1.74%
|
|
|
|
$222.44
$1.13
+0.51%
|
|
|
$222.44
+0.51%
|
|
|
|
$27.24
$0.95
+3.61%
|
|
|
$27.24
+3.61%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$87.75
$0.11
+0.13%
|
|
|
$87.75
+0.13%
|
|
|
|
$22.95
$0.49
+2.18%
|
|
|
$22.95
+2.18%
|
|
|
|
$11.54
-$0.10
-0.90%
|
|
|
$11.54
-0.90%
|
|
|
|
$308.58
$6.28
+2.08%
|
|
|
$308.58
+2.08%
|
|
|
|
$59.00
$0.81
+1.39%
|
|
|
$59.00
+1.39%
|
|
|
|
$74.50
-$0.57
-0.76%
|
|
|
$74.50
-0.76%
|
|
|
|
$24.12
-$0.14
-0.56%
|
|
|
$24.12
-0.56%
|
|
|
|
$12.50
-$0.06
-0.52%
|
|
|
$12.50
-0.52%
|
|
BlackRock TCP Capital Corp.
|
$5.41
-$0.21
-3.74%
|
BlackRock TCP Capital Corp.
|
|
$5.41
-3.74%
|
|
|
|
$97.98
-$1.07
-1.08%
|
|
|
$97.98
-1.08%
|
|
|
|
$11.16
-$1.18
-9.56%
|
|
|
$11.16
-9.56%
|
|
|
|
$481.20
-$2.17
-0.45%
|
|
|
$481.20
-0.45%
|
|
|
|
$288.97
$4.29
+1.51%
|
|
|
$288.97
+1.51%
|
|
|
|
$46.42
$1.88
+4.22%
|
|
|
$46.42
+4.22%
|
|
|
|
$38.12
-$0.36
-0.94%
|
|
|
$38.12
-0.94%
|
|
Universal Health Realty Income Trust
|
$41.37
-$0.91
-2.15%
|
Universal Health Realty Income Trust
|
|
$41.37
-2.15%
|
|
|
|
$563.56
$11.89
+2.16%
|
|
|
$563.56
+2.16%
|
|
|
|
$8.10
$0.02
+0.31%
|
|
|
$8.10
+0.31%
|
|
|
|
$101.93
-$0.15
-0.15%
|
|
|
$101.93
-0.15%
|
|
|
|
$47.59
$0.56
+1.19%
|
|
|
$47.59
+1.19%
|
|
|
|
$349.14
$3.14
+0.91%
|
|
|
$349.14
+0.91%
|
|
|
|
$39.82
-$0.59
-1.46%
|
|
|
$39.82
-1.46%
|
|
The Williams Companies, Inc.
|
$58.25
-$0.41
-0.70%
|
The Williams Companies, Inc.
|
|
$58.25
-0.70%
|
|
|
|
$114.36
-$0.47
-0.41%
|
|
|
$114.36
-0.41%
|
|
W. R. Berkley Corporation
|
$69.38
-$0.17
-0.24%
|
W. R. Berkley Corporation
|
|
$69.38
-0.24%
|
|
|
|
$116.65
$0.11
+0.09%
|
|
|
$116.65
+0.09%
|
|
|
|
$1.69
$0.02
+1.50%
|
|
|
$1.69
+1.50%
|
|
ZIM Integrated Shipping Services Ltd.
|
$19.25
-$0.01
-0.05%
|
ZIM Integrated Shipping Services Ltd.
|
|
$19.25
-0.05%
|
|
