Nahim

chevron_left Zpět na profil

Stock	Chart	Price
^DJI Dow Jones Industrial Average	48,710.97 -20.2 -0.04%	^DJI Dow Jones Industrial Average	48,710.97 -0.04%
^GSPC S&P 500	6,929.94 -2.11 -0.03%	^GSPC S&P 500	6,929.94 -0.03%
^NDX US Technology Index	25,644.39 -11.76 -0.05%	^NDX US Technology Index	25,644.39 -0.05%
AAPL Apple	$273.40 -$0.41 -0.15%	AAPL Apple	$273.40 -0.15%
ABBV AbbVie	$230.08 $0.19 +0.08%	ABBV AbbVie	$230.08 +0.08%
ABNB Airbnb	$136.82 $0.04 +0.03%	ABNB Airbnb	$136.82 +0.03%
ABR Arbor Realty Trust	$7.98 $0.04 +0.57%	ABR Arbor Realty Trust	$7.98 +0.57%
ADAUSD Cardano USD	$0.37 $0.00045 -0.12%	ADAUSD Cardano USD	$0.37 -0.12%
AMD AMD	$214.99 -$0.05 -0.02%	AMD AMD	$214.99 -0.02%
ASML ASML	$1,072.75 $7.23 +0.68%	ASML ASML	$1,072.75 +0.68%
ATVI Activision Blizzard	$94.42 -$0.05 -0.05%	ATVI Activision Blizzard	$94.42 -0.05%
AWK American Water Works	$130.53 -$0.75 -0.57%	AWK American Water Works	$130.53 -0.57%
BAC Bank of America	$56.19 -$0.06 -0.11%	BAC Bank of America	$56.19 -0.11%
BLNK Blink Charging Co.	$0.69 -$0.03 -3.95%	BLNK Blink Charging Co.	$0.69 -3.95%
BNGO Bionano Genomics, Inc.	$1.52 $0.01 +0.66%	BNGO Bionano Genomics, Inc.	$1.52 +0.66%
BQ Boqii Holding Limited	$2.15 $0.01 +0.47%	BQ Boqii Holding Limited	$2.15 +0.47%
BRK-B Berkshire Hathaway	$498.40 -$2.94 -0.59%	BRK-B Berkshire Hathaway	$498.40 -0.59%
C Citigroup	$120.42 -$1.14 -0.94%	C Citigroup	$120.42 -0.94%
CHPT ChargePoint Holdings, Inc.	$7.10 -$0.06 -0.84%	CHPT ChargePoint Holdings, Inc.	$7.10 -0.84%
CN Xtrackers MSCI All China Equity ETF	$23.67 $0.005 +0.02%	CN Xtrackers MSCI All China Equity ETF	$23.67 +0.02%
CRSR Corsair	$6.10 -$0.08 -1.29%	CRSR Corsair	$6.10 -1.29%
CRWD CrowdStrike	$481.19 $4.08 +0.86%	CRWD CrowdStrike	$481.19 +0.86%
CS Credit Suisse Group AG	$0.89 $0.0087 +0.99%	CS Credit Suisse Group AG	$0.89 +0.99%
CVX Chevron	$150.03 -$0.47 -0.31%	CVX Chevron	$150.03 -0.31%
DIS Disney	$113.55 -$0.93 -0.81%	DIS Disney	$113.55 -0.81%
DQ Daqo New Energy Corp.	$31.85 $0.43 +1.37%	DQ Daqo New Energy Corp.	$31.85 +1.37%
DVN Devon Energy	$35.69 -$0.50 -1.40%	DVN Devon Energy	$35.69 -1.40%
ENB Enbridge	$47.52 $0.07 +0.15%	ENB Enbridge	$47.52 +0.15%
ETHUSD Ethereum USD	$2,959.85 $13.25 +0.45%	ETHUSD Ethereum USD	$2,959.85 +0.45%
ETSY Etsy	$55.74 -$0.22 -0.40%	ETSY Etsy	$55.74 -0.40%
F Ford	$13.30 -$0.06 -0.41%	F Ford	$13.30 -0.41%
GM General Motors	$83.08 $0.20 +0.24%	GM General Motors	$83.08 +0.24%
GOLD Barrick Gold	$34.58 -$0.21 -0.60%	GOLD Barrick Gold	$34.58 -0.60%
GOOG Alphabet	$314.96 -$0.71 -0.22%	GOOG Alphabet	$314.96 -0.22%
GOOGL Alphabet	$313.51 -$0.58 -0.18%	GOOGL Alphabet	$313.51 -0.18%
HOOD Robinhood	$118.12 -$2.32 -1.93%	HOOD Robinhood	$118.12 -1.93%
JNJ Johnson & Johnson	$207.61 -$0.17 -0.08%	JNJ Johnson & Johnson	$207.61 -0.08%
JPM JPMorgan	$328.03 -$1.14 -0.35%	JPM JPMorgan	$328.03 -0.35%
KMI Kinder Morgan	$27.20 $0.005 +0.02%	KMI Kinder Morgan	$27.20 +0.02%
KO Coca-Cola	$69.87 -$0.24 -0.34%	KO Coca-Cola	$69.87 -0.34%
LCID Lucid	$11.41 -$0.40 -3.39%	LCID Lucid	$11.41 -3.39%
LMND Lemonade, Inc.	$74.63 -$5.17 -6.48%	LMND Lemonade, Inc.	$74.63 -6.48%
LMT Lockheed Martin	$483.12 -$2.62 -0.54%	LMT Lockheed Martin	$483.12 -0.54%
MA Mastercard	$579.94 $0.49 +0.08%	MA Mastercard	$579.94 +0.08%
MCD McDonald's	$310.67 -$2.66 -0.85%	MCD McDonald's	$310.67 -0.85%
MMM 3M	$162.07 $1.74 +1.08%	MMM 3M	$162.07 +1.08%
MO Altria	$57.63 -$1.35 -2.29%	MO Altria	$57.63 -2.29%
MPW Medical Properties Trust	$5.09 $0.04 +0.89%	MPW Medical Properties Trust	$5.09 +0.89%
MRNA Moderna	$31.20 -$1.55 -4.73%	MRNA Moderna	$31.20 -4.73%
MSFT Microsoft	$487.71 -$0.31 -0.06%	MSFT Microsoft	$487.71 -0.06%
MU Micron	$284.79 -$1.89 -0.66%	MU Micron	$284.79 -0.66%
NEE NextEra Energy	$80.42 -$0.02 -0.03%	NEE NextEra Energy	$80.42 -0.03%
NFLX Netflix	$94.47 $0.83 +0.89%	NFLX Netflix	$94.47 +0.89%
NIO NIO	$5.11 $0.20 +4.07%	NIO NIO	$5.11 +4.07%
NKE Nike	$60.91 $0.91 +1.52%	NKE Nike	$60.91 +1.52%
NKLA Nikola Corporation	$0.18 $0.00 +0.00%	NKLA Nikola Corporation	$0.18 +0.00%
NLY Annaly Capital Management	$23.15 -$0.08 -0.34%	NLY Annaly Capital Management	$23.15 -0.34%
NVAX Novavax	$6.83 -$0.11 -1.59%	NVAX Novavax	$6.83 -1.59%
NVDA Nvidia	$190.53 $1.92 +1.02%	NVDA Nvidia	$190.53 +1.02%
O Realty Income	$56.70 $0.02 +0.04%	O Realty Income	$56.70 +0.04%
OCGN Ocugen	$1.41 -$0.03 -2.08%	OCGN Ocugen	$1.41 -2.08%
OPEN Opendoor	$6.01 -$0.27 -4.30%	OPEN Opendoor	$6.01 -4.30%
OXY Occidental Petroleum	$39.84 -$0.16 -0.41%	OXY Occidental Petroleum	$39.84 -0.41%
PFE Pfizer	$25.10 $0.08 +0.30%	PFE Pfizer	$25.10 +0.30%
PG Procter & Gamble	$144.74 $0.25 +0.17%	PG Procter & Gamble	$144.74 +0.17%
PINS Pinterest	$26.14 $0.01 +0.04%	PINS Pinterest	$26.14 +0.04%
PLTR Palantir	$188.71 -$5.46 -2.81%	PLTR Palantir	$188.71 -2.81%
PLUG Plug Power	$2.07 -$0.03 -1.43%	PLUG Plug Power	$2.07 -1.43%
PYPL PayPal	$59.97 -$0.07 -0.12%	PYPL PayPal	$59.97 -0.12%
RBLX Roblox	$82.22 $0.34 +0.41%	RBLX Roblox	$82.22 +0.41%
RIO Rio Tinto	$82.23 $1.34 +1.66%	RIO Rio Tinto	$82.23 +1.66%
RIVN Rivian	$20.90 -$0.23 -1.09%	RIVN Rivian	$20.90 -1.09%
SHOP Shopify	$170.83 $1.38 +0.81%	SHOP Shopify	$170.83 +0.81%
SNOW Snowflake	$223.95 $2.02 +0.91%	SNOW Snowflake	$223.95 +0.91%
SOLUSD Solana USD	$126.38 $1.74 +1.40%	SOLUSD Solana USD	$126.38 +1.40%
SPOT Spotify	$584.40 -$2.17 -0.37%	SPOT Spotify	$584.40 -0.37%
SQ Block	$83.46 $0.47 +0.57%	SQ Block	$83.46 +0.57%
STOR STORE Capital Corporation	$32.21 $0.00 +0.00%	STOR STORE Capital Corporation	$32.21 +0.00%
T AT&T	$24.66 $0.01 +0.04%	T AT&T	$24.66 +0.04%
TDOC Teladoc Health, Inc.	$7.13 -$0.12 -1.71%	TDOC Teladoc Health, Inc.	$7.13 -1.71%
TGT Target	$99.55 $3.02 +3.13%	TGT Target	$99.55 +3.13%
TSLA Tesla	$475.19 -$10.21 -2.10%	TSLA Tesla	$475.19 -2.10%
TSM TSMC	$302.94 $4.14 +1.39%	TSM TSMC	$302.94 +1.39%
TWTR Twitter, Inc.	$53.70 $0.00 +0.00%	TWTR Twitter, Inc.	$53.70 +0.00%
U Unity Software	$45.16 -$0.28 -0.62%	U Unity Software	$45.16 -0.62%
UPST Upstart Holdings, Inc.	$47.47 -$0.75 -1.56%	UPST Upstart Holdings, Inc.	$47.47 -1.56%
V Visa	$355.25 $0.11 +0.03%	V Visa	$355.25 +0.03%
VRTX Vertex Pharmaceuticals	$462.90 -$0.09 -0.02%	VRTX Vertex Pharmaceuticals	$462.90 -0.02%
VZ Verizon	$40.50 $0.18 +0.45%	VZ Verizon	$40.50 +0.45%
WBA Walgreens	$11.98 $0.06 +0.50%	WBA Walgreens	$11.98 +0.50%
WFC Wells Fargo	$95.28 -$0.02 -0.02%	WFC Wells Fargo	$95.28 -0.02%
WMT Walmart	$111.74 $0.13 +0.12%	WMT Walmart	$111.74 +0.12%
WPC W. P. Carey	$64.82 $0.18 +0.28%	WPC W. P. Carey	$64.82 +0.28%