Kryštof Jáně

chevron_left Zpět na profil

Stock	Chart	Price
^DJI Dow Jones Industrial Average	42,205.89 -204.21 -0.48%	^DJI Dow Jones Industrial Average	42,205.89 -0.48%
^GSPC S&P 500	5,894.46 50.27 +0.86%	^GSPC S&P 500	5,894.46 +0.86%
^NDX US Technology Index	21,213.18 345.03 +1.65%	^NDX US Technology Index	21,213.18 +1.65%
AAPL Apple	$212.40 $1.61 +0.76%	AAPL Apple	$212.40 +0.76%
ABNB Airbnb	$137.42 $3.21 +2.39%	ABNB Airbnb	$137.42 +2.39%
ABT Abbott Laboratories	$129.42 -$2.58 -1.95%	ABT Abbott Laboratories	$129.42 -1.95%
ADBE Adobe	$398.50 $2.56 +0.65%	ADBE Adobe	$398.50 +0.65%
ADSK Autodesk	$296.77 $3.57 +1.22%	ADSK Autodesk	$296.77 +1.22%
AI C3.ai, Inc.	$23.84 -$0.36 -1.51%	AI C3.ai, Inc.	$23.84 -1.51%
AMAT Applied Materials	$172.81 $4.82 +2.87%	AMAT Applied Materials	$172.81 +2.87%
AMD AMD	$112.66 $4.54 +4.20%	AMD AMD	$112.66 +4.20%
AMZN Amazon	$212.12 $3.48 +1.67%	AMZN Amazon	$212.12 +1.67%
ANDE The Andersons	$36.52 $0.61 +1.70%	ANDE The Andersons	$36.52 +1.70%
ARLP Alliance Resource Partners, L.P.	$26.23 $1.10 +4.38%	ARLP Alliance Resource Partners, L.P.	$26.23 +4.38%
ASML ASML	$761.72 $11.52 +1.54%	ASML ASML	$761.72 +1.54%
AVGO Broadcom	$232.40 $10.82 +4.88%	AVGO Broadcom	$232.40 +4.88%
BA Boeing	$203.86 $5.33 +2.68%	BA Boeing	$203.86 +2.68%
BABA Alibaba	$132.38 -$0.17 -0.13%	BABA Alibaba	$132.38 -0.13%
BAC Bank of America	$44.30 $0.94 +2.18%	BAC Bank of America	$44.30 +2.18%
BIDU Baidu	$91.38 $0.11 +0.12%	BIDU Baidu	$91.38 +0.12%
BLK BlackRock	$961.41 $3.38 +0.35%	BLK BlackRock	$961.41 +0.35%
BP BP	$30.68 $0.48 +1.61%	BP BP	$30.68 +1.61%
BRK-A Berkshire Hathaway Inc.	$770,795.40 -$1,304.60 -0.17%	BRK-A Berkshire Hathaway Inc.	$770,795.40 -0.17%
BRK-B Berkshire Hathaway	$513.84 -$0.46 -0.09%	BRK-B Berkshire Hathaway	$513.84 -0.09%
BTCUSD Bitcoin USD	$104,354.00 $1,544.41 +1.50%	BTCUSD Bitcoin USD	$104,354.00 +1.50%
BTI British American Tobacco	$40.74 -$0.24 -0.60%	BTI British American Tobacco	$40.74 -0.60%
C Citigroup	$75.70 $0.78 +1.05%	C Citigroup	$75.70 +1.05%
CAG Conagra Brands, Inc.	$22.94 -$0.38 -1.61%	CAG Conagra Brands, Inc.	$22.94 -1.61%
CAT Caterpillar	$353.90 $11.35 +3.31%	CAT Caterpillar	$353.90 +3.31%
CBRL Cracker Barrel Old Country Store, Inc.	$53.94 $2.26 +4.37%	CBRL Cracker Barrel Old Country Store, Inc.	$53.94 +4.37%
CCI Crown Castle International Corp.	$98.37 -$2.11 -2.10%	CCI Crown Castle International Corp.	$98.37 -2.10%
CCJ Cameco	$52.11 $0.95 +1.86%	CCJ Cameco	$52.11 +1.86%
CHKP Check Point	$220.95 $3.72 +1.71%	CHKP Check Point	$220.95 +1.71%
CI Cigna	$303.69 -$12.05 -3.82%	CI Cigna	$303.69 -3.82%
COST Costco	$996.62 -$19.52 -1.92%	COST Costco	$996.62 -1.92%
CRM Salesforce	$289.29 $0.47 +0.16%	CRM Salesforce	$289.29 +0.16%
CROX Crocs, Inc.	$120.35 $1.50 +1.26%	CROX Crocs, Inc.	$120.35 +1.26%
CRSR Corsair Gaming, Inc.	$8.82 $0.49 +5.88%	CRSR Corsair Gaming, Inc.	$8.82 +5.88%
CRWD CrowdStrike	$441.66 $12.22 +2.85%	CRWD CrowdStrike	$441.66 +2.85%
CSCO Cisco	$61.83 $0.16 +0.26%	CSCO Cisco	$61.83 +0.26%
CVS CVS	$61.19 -$3.62 -5.59%	CVS CVS	$61.19 -5.59%
CVX Chevron	$142.62 $1.00 +0.71%	CVX Chevron	$142.62 +0.71%
DELL Dell	$107.15 $3.73 +3.61%	DELL Dell	$107.15 +3.61%
DIS Disney	$110.99 $0.50 +0.45%	DIS Disney	$110.99 +0.45%
DKNG DraftKings	$37.81 -$0.12 -0.32%	DKNG DraftKings	$37.81 -0.32%
DOLE Dole	$14.18 $0.26 +1.91%	DOLE Dole	$14.18 +1.91%
ELV Elevance Health	$378.80 -$37.89 -9.09%	ELV Elevance Health	$378.80 -9.09%
EOG EOG Resources, Inc.	$117.60 $3.54 +3.10%	EOG EOG Resources, Inc.	$117.60 +3.10%
ETHUSD Ethereum USD	$2,617.73 $121.65 +4.87%	ETHUSD Ethereum USD	$2,617.73 +4.87%
ETSY Etsy	$46.46 -$1.13 -2.37%	ETSY Etsy	$46.46 -2.37%
F Ford	$10.61 $0.06 +0.57%	F Ford	$10.61 +0.57%
FDX FedEx	$232.21 -$0.74 -0.32%	FDX FedEx	$232.21 -0.32%
FL Foot Locker, Inc.	$13.29 $0.01 +0.08%	FL Foot Locker, Inc.	$13.29 +0.08%
FNF Fidelity National Financial	$57.44 -$0.29 -0.50%	FNF Fidelity National Financial	$57.44 -0.50%
FNV Franco-Nevada Corporation	$157.36 -$1.32 -0.83%	FNV Franco-Nevada Corporation	$157.36 -0.83%
GERN Geron Corporation	$1.19 -$0.09 -7.03%	GERN Geron Corporation	$1.19 -7.03%
GM General Motors Company	$50.52 $0.92 +1.84%	GM General Motors Company	$50.52 +1.84%
GME GameStop	$28.37 $0.32 +1.14%	GME GameStop	$28.37 +1.14%
GOLD Barrick Gold Corporation	$18.10 -$0.12 -0.69%	GOLD Barrick Gold Corporation	$18.10 -0.69%
GOOG Alphabet	$160.70 $1.12 +0.70%	GOOG Alphabet	$160.70 +0.70%
GOOGL Alphabet	$159.22 $0.76 +0.48%	GOOGL Alphabet	$159.22 +0.48%
GPN Global Payments Inc.	$82.95 -$0.19 -0.23%	GPN Global Payments Inc.	$82.95 -0.23%
GPRO GoPro, Inc.	$0.58 -$0.03 -5.02%	GPRO GoPro, Inc.	$0.58 -5.02%
GS Goldman Sachs	$605.87 $14.53 +2.46%	GS Goldman Sachs	$605.87 +2.46%
HAS Hasbro	$66.41 $0.86 +1.30%	HAS Hasbro	$66.41 +1.30%
HD The Home Depot	$374.24 -$2.35 -0.62%	HD The Home Depot	$374.24 -0.62%
HDB HDFC Bank Limited	$72.30 -$0.22 -0.30%	HDB HDFC Bank Limited	$72.30 -0.30%
HES Hess Corporation	$136.14 $0.93 +0.69%	HES Hess Corporation	$136.14 +0.69%
HOOD Robinhood	$63.14 $5.72 +9.95%	HOOD Robinhood	$63.14 +9.95%
HUM Humana	$233.93 -$18.93 -7.49%	HUM Humana	$233.93 -7.49%
IBM IBM	$258.49 $4.80 +1.89%	IBM IBM	$258.49 +1.89%
ICL ICL Group Ltd	$6.78 -$0.06 -0.88%	ICL ICL Group Ltd	$6.78 -0.88%
INTC Intel	$22.50 $0.32 +1.47%	INTC Intel	$22.50 +1.47%
ISRG Intuitive Surgical	$565.91 $4.48 +0.80%	ISRG Intuitive Surgical	$565.91 +0.80%
JD JD.com, Inc.	$37.53 $1.48 +4.11%	JD JD.com, Inc.	$37.53 +4.11%
JMIA Jumia Technologies AG	$3.56 $0.02 +0.42%	JMIA Jumia Technologies AG	$3.56 +0.42%
JNJ Johnson & Johnson	$149.07 -$5.07 -3.29%	JNJ Johnson & Johnson	$149.07 -3.29%
JPM JPMorgan	$263.04 $2.99 +1.15%	JPM JPMorgan	$263.04 +1.15%
KHC The Kraft Heinz Company	$27.66 -$0.49 -1.74%	KHC The Kraft Heinz Company	$27.66 -1.74%
KO Coca-Cola	$68.96 -$0.56 -0.81%	KO Coca-Cola	$68.96 -0.81%
KOFOL.PR Kofola	452.5 Kč 5 Kč +1.12%	KOFOL.PR Kofola	452.5 Kč +1.12%
LAZ Lazard Ltd	$47.05 $1.07 +2.33%	LAZ Lazard Ltd	$47.05 +2.33%
LCID Lucid	$2.61 -$0.01 -0.38%	LCID Lucid	$2.61 -0.38%
LLY Eli Lilly	$749.16 -$6.41 -0.85%	LLY Eli Lilly	$749.16 -0.85%
LMND Lemonade, Inc.	$32.82 $0.86 +2.67%	LMND Lemonade, Inc.	$32.82 +2.67%
LMT Lockheed Martin	$461.75 -$11.41 -2.41%	LMT Lockheed Martin	$461.75 -2.41%
LNC Lincoln National Corporation	$35.52 $0.52 +1.49%	LNC Lincoln National Corporation	$35.52 +1.49%
LOW Lowe's	$230.68 -$2.10 -0.90%	LOW Lowe's	$230.68 -0.90%
MA Mastercard	$578.18 -$0.09 -0.02%	MA Mastercard	$578.18 -0.02%
MAT Mattel	$19.62 $0.62 +3.29%	MAT Mattel	$19.62 +3.29%
MC.PA LVMH	€535.50 €5.00 +0.94%	MC.PA LVMH	€535.50 +0.94%
MCD McDonald's	$309.24 -$2.68 -0.86%	MCD McDonald's	$309.24 -0.86%
MDLZ Mondelez	$63.74 -$2.09 -3.17%	MDLZ Mondelez	$63.74 -3.17%
MED Medifast, Inc.	$13.04 -$0.08 -0.57%	MED Medifast, Inc.	$13.04 -0.57%
MEDP Medpace	$309.08 -$4.66 -1.49%	MEDP Medpace	$309.08 -1.49%
META Meta	$655.48 $16.05 +2.51%	META Meta	$655.48 +2.51%
MMM 3M	$150.80 $0.46 +0.31%	MMM 3M	$150.80 +0.31%
MO Altria	$56.74 -$0.22 -0.38%	MO Altria	$56.74 -0.38%
MOH Molina Healthcare	$312.19 -$15.50 -4.73%	MOH Molina Healthcare	$312.19 -4.73%
MOS The Mosaic Company	$34.18 $1.22 +3.72%	MOS The Mosaic Company	$34.18 +3.72%
MRNA Moderna	$25.53 -$0.17 -0.66%	MRNA Moderna	$25.53 -0.66%
MSFT Microsoft	$447.46 -$1.80 -0.40%	MSFT Microsoft	$447.46 -0.40%
MU Micron	$97.16 $4.86 +5.27%	MU Micron	$97.16 +5.27%
NFLX Netflix	$1,136.86 $26.86 +2.42%	NFLX Netflix	$1,136.86 +2.42%
NICE NICE	$166.80 $2.80 +1.71%	NICE NICE	$166.80 +1.71%
NIO NIO	$4.13 -$0.07 -1.67%	NIO NIO	$4.13 -1.67%
NKE Nike	$62.45 -$0.13 -0.21%	NKE Nike	$62.45 -0.21%
NTES NetEase	$106.56 -$0.26 -0.24%	NTES NetEase	$106.56 -0.24%
NVAX Novavax	$6.28 -$0.06 -1.03%	NVAX Novavax	$6.28 -1.03%
NVDA Nvidia	$130.26 $7.26 +5.90%	NVDA Nvidia	$130.26 +5.90%
NVO Novo Nordisk	$65.16 -$2.58 -3.82%	NVO Novo Nordisk	$65.16 -3.82%
O Realty Income	$55.13 -$0.81 -1.45%	O Realty Income	$55.13 -1.45%
ORCL Oracle	$161.38 $4.16 +2.64%	ORCL Oracle	$161.38 +2.64%
OXY Occidental Petroleum	$44.56 $0.70 +1.58%	OXY Occidental Petroleum	$44.56 +1.58%
PARA Paramount Global	$12.00 $0.06 +0.50%	PARA Paramount Global	$12.00 +0.50%
PEP PepsiCo	$130.31 -$1.37 -1.04%	PEP PepsiCo	$130.31 -1.04%
PFE Pfizer	$22.92 -$0.18 -0.76%	PFE Pfizer	$22.92 -0.76%
PG Procter & Gamble	$158.64 -$2.26 -1.41%	PG Procter & Gamble	$158.64 -1.41%
PINS Pinterest, Inc.	$32.90 $0.06 +0.18%	PINS Pinterest, Inc.	$32.90 +0.18%
PLTR Palantir	$129.11 $10.65 +8.99%	PLTR Palantir	$129.11 +8.99%
PM Philip Morris	$164.46 -$0.38 -0.23%	PM Philip Morris	$164.46 -0.23%
PYPL PayPal	$72.09 -$0.22 -0.30%	PYPL PayPal	$72.09 -0.30%
QCOM Qualcomm	$151.82 -$0.30 -0.19%	QCOM Qualcomm	$151.82 -0.19%
RBLX Roblox	$76.46 $2.97 +4.04%	RBLX Roblox	$76.46 +4.04%
RCI Rogers Communications Inc.	$25.44 -$0.32 -1.26%	RCI Rogers Communications Inc.	$25.44 -1.26%
RIO Rio Tinto	$62.25 $0.84 +1.37%	RIO Rio Tinto	$62.25 +1.37%
RIVN Rivian	$14.98 $0.34 +2.36%	RIVN Rivian	$14.98 +2.36%
ROKU Roku, Inc.	$71.29 $2.51 +3.65%	ROKU Roku, Inc.	$71.29 +3.65%
RTX RTX	$130.75 $0.19 +0.14%	RTX RTX	$130.75 +0.14%
SBUX Starbucks	$86.93 $1.26 +1.47%	SBUX Starbucks	$86.93 +1.47%
SCHD Schwab U.S. Dividend Equity ETF	$26.38 -$0.05 -0.19%	SCHD Schwab U.S. Dividend Equity ETF	$26.38 -0.19%
SHEL Shell	$67.64 $1.26 +1.90%	SHEL Shell	$67.64 +1.90%
SHOP Shopify	$107.33 $2.99 +2.87%	SHOP Shopify	$107.33 +2.87%
SNAP Snap Inc.	$9.11 -$0.10 -1.08%	SNAP Snap Inc.	$9.11 -1.08%
SNOW Snowflake	$181.94 $1.40 +0.78%	SNOW Snowflake	$181.94 +0.78%
SOFI SoFi	$14.29 $0.25 +1.82%	SOFI SoFi	$14.29 +1.82%
SPOT Spotify	$623.94 $3.13 +0.50%	SPOT Spotify	$623.94 +0.50%
SPY SPDR S&P 500 ETF Trust	$587.81 $4.82 +0.83%	SPY SPDR S&P 500 ETF Trust	$587.81 +0.83%
SQ Block	$83.46 $0.47 +0.57%	SQ Block	$83.46 +0.57%
STLD Steel Dynamics, Inc.	$135.78 -$0.75 -0.55%	STLD Steel Dynamics, Inc.	$135.78 -0.55%
SU Suncor Energy Inc.	$36.45 $0.58 +1.62%	SU Suncor Energy Inc.	$36.45 +1.62%
T AT&T	$26.40 -$0.62 -2.28%	T AT&T	$26.40 -2.28%
TDOC Teladoc Health, Inc.	$7.56 $0.20 +2.79%	TDOC Teladoc Health, Inc.	$7.56 +2.79%
TER Teradyne	$84.80 $1.74 +2.09%	TER Teradyne	$84.80 +2.09%
TGT Target Corporation	$99.14 -$1.94 -1.92%	TGT Target Corporation	$99.14 -1.92%
TMDX TransMedics	$120.46 $1.73 +1.46%	TMDX TransMedics	$120.46 +1.46%
TRI Thomson Reuters Corporation	$184.52 -$0.22 -0.12%	TRI Thomson Reuters Corporation	$184.52 -0.12%
TSLA Tesla	$335.48 $17.10 +5.37%	TSLA Tesla	$335.48 +5.37%
TSM TSMC	$192.88 $5.90 +3.16%	TSM TSMC	$192.88 +3.16%
TSN Tyson Foods, Inc.	$55.64 -$0.35 -0.63%	TSN Tyson Foods, Inc.	$55.64 -0.63%
TTE TotalEnergies SE	$59.77 $1.07 +1.82%	TTE TotalEnergies SE	$59.77 +1.82%
TU TELUS Corporation	$15.66 -$0.28 -1.73%	TU TELUS Corporation	$15.66 -1.73%
TWTR Twitter, Inc.	$53.70 $0.00 +0.00%	TWTR Twitter, Inc.	$53.70 +0.00%
TXN Texas Instruments	$188.33 $1.05 +0.56%	TXN Texas Instruments	$188.33 +0.56%
U Unity Software	$21.85 $0.01 +0.05%	U Unity Software	$21.85 +0.05%
UBER Uber	$91.44 $3.34 +3.79%	UBER Uber	$91.44 +3.79%
UGI UGI Corporation	$34.76 $0.28 +0.81%	UGI UGI Corporation	$34.76 +0.81%
UNH UnitedHealth	$313.78 -$64.97 -17.15%	UNH UnitedHealth	$313.78 -17.15%
UNP Union Pacific Corporation	$228.88 -$1.99 -0.86%	UNP Union Pacific Corporation	$228.88 -0.86%
UPST Upstart Holdings, Inc.	$54.04 $1.08 +2.04%	UPST Upstart Holdings, Inc.	$54.04 +2.04%
V Visa	$356.82 $0.98 +0.27%	V Visa	$356.82 +0.27%
VWA.BR Volkswagen	€125.00 €0.50 +0.40%	VWA.BR Volkswagen	€125.00 +0.40%
VZ Verizon	$42.60 -$0.40 -0.92%	VZ Verizon	$42.60 -0.92%
WBD Warner Bros. Discovery, Inc.	$9.22 -$0.02 -0.16%	WBD Warner Bros. Discovery, Inc.	$9.22 -0.16%
WFC Wells Fargo	$76.06 $1.18 +1.57%	WFC Wells Fargo	$76.06 +1.57%
WM Waste Management, Inc.	$223.06 -$2.52 -1.11%	WM Waste Management, Inc.	$223.06 -1.11%
WMT Walmart	$95.82 -$0.94 -0.97%	WMT Walmart	$95.82 -0.97%
XOM Exxon Mobil	$110.07 $0.91 +0.83%	XOM Exxon Mobil	$110.07 +0.83%
YUMC Yum China Holdings, Inc.	$45.94 -$0.18 -0.38%	YUMC Yum China Holdings, Inc.	$45.94 -0.38%
ZIM ZIM Integrated Shipping Services Ltd.	$17.14 $0.88 +5.44%	ZIM ZIM Integrated Shipping Services Ltd.	$17.14 +5.44%
ZM Zoom	$83.24 $0.57 +0.69%	ZM Zoom	$83.24 +0.69%