|
|
$13.02
-$0.38
-2.87%
|
|
|
$13.02
-2.87%
|
|
|
|
$11.69
-$0.24
-2.01%
|
|
|
$11.69
-2.01%
|
|
Acadia Healthcare Company
|
$22.96
$0.0062
+0.03%
|
Acadia Healthcare Company
|
|
$22.96
+0.03%
|
|
|
|
$11.46
$0.12
+1.06%
|
|
|
$11.46
+1.06%
|
|
Axcelis Technologies, Inc.
|
$82.52
-$0.73
-0.88%
|
Axcelis Technologies, Inc.
|
|
$82.52
-0.88%
|
|
|
|
$252.59
$1.82
+0.73%
|
|
|
$252.59
+0.73%
|
|
|
|
$358.68
$0.88
+0.25%
|
|
|
$358.68
+0.25%
|
|
|
|
$74.54
-$0.42
-0.56%
|
|
|
$74.54
-0.56%
|
|
Archer-Daniels-Midland Company
|
$61.96
$0.02
+0.03%
|
Archer-Daniels-Midland Company
|
|
$61.96
+0.03%
|
|
Automatic Data Processing, Inc.
|
$282.80
$2.28
+0.81%
|
Automatic Data Processing, Inc.
|
|
$282.80
+0.81%
|
|
|
|
$10.17
-$0.13
-1.26%
|
|
|
$10.17
-1.26%
|
|
Global X Artificial Intelligence & Technology ETF
|
$52.94
-$0.15
-0.28%
|
Global X Artificial Intelligence & Technology ETF
|
|
$52.94
-0.28%
|
|
|
|
$96.16
-$0.06
-0.07%
|
|
|
$96.16
-0.07%
|
|
|
|
$228.24
-$3.10
-1.34%
|
|
|
$228.24
-1.34%
|
|
|
|
$10.06
$0.02
+0.20%
|
|
|
$10.06
+0.20%
|
|
|
|
$182.56
-$7.17
-3.78%
|
|
|
$182.56
-3.78%
|
|
|
|
$226.46
-$0.50
-0.22%
|
|
|
$226.46
-0.22%
|
|
|
|
$156.82
$0.01
+0.01%
|
|
|
$156.82
+0.01%
|
|
|
|
$20.52
$0.20
+0.99%
|
|
|
$20.52
+0.99%
|
|
|
|
$65.55
-$12.32
-15.82%
|
|
|
$65.55
-15.82%
|
|
Alliance Resource Partners, L.P.
|
$24.46
$0.46
+1.93%
|
Alliance Resource Partners, L.P.
|
|
$24.46
+1.93%
|
|
|
|
$174.00
-$4.62
-2.59%
|
|
|
$174.00
-2.59%
|
|
|
|
$1,055.26
-$4.72
-0.45%
|
|
|
$1,055.26
-0.45%
|
|
|
|
$8.34
-$0.02
-0.24%
|
|
|
$8.34
-0.24%
|
|
|
|
$186.12
-$2.25
-1.19%
|
|
|
$186.12
-1.19%
|
|
|
|
$223.81
$0.81
+0.36%
|
|
|
$223.81
+0.36%
|
|
|
|
$177.36
-$2.09
-1.17%
|
|
|
$177.36
-1.17%
|
|
|
|
$52.94
-$0.08
-0.14%
|
|
|
$52.94
-0.14%
|
|
|
|
$34.01
-$0.07
-0.21%
|
|
|
$34.01
-0.21%
|
|
|
|
$21.35
$0.08
+0.39%
|
|
|
$21.35
+0.39%
|
|
|
|
$8.00
-$0.12
-1.54%
|
|
|
$8.00
-1.54%
|
|
Becton, Dickinson and Company
|
$185.95
-$1.09
-0.58%
|
Becton, Dickinson and Company
|
|
$185.95
-0.58%
|
|
|
|
€93.30
-€0.68
-0.72%
|
|
|
€93.30
-0.72%
|
|
|
|
$23.42
$0.04
+0.19%
|
|
|
$23.42
+0.19%
|
|
Brookfield Renewable Partners L.P.
|
$32.14
$2.22
+7.44%
|
Brookfield Renewable Partners L.P.
|
|
$32.14
+7.44%
|
|
Brookfield Renewable Corporation
|
$44.05
$3.16
+7.72%
|
Brookfield Renewable Corporation
|
|
$44.05
+7.72%
|
|
|
|
$28.36
-$0.14
-0.47%
|
|
|
$28.36
-0.47%
|
|
|
|
$96.73
$0.31
+0.32%
|
|
|
$96.73
+0.32%
|
|
|
|
$126.06
-$2.60
-2.02%
|
|
|
$126.06
-2.02%
|
|
|
|
$50.87
$0.07
+0.14%
|
|
|
$50.87
+0.14%
|
|
|
|
$4.59
$0.05
+1.10%
|
|
|
$4.59
+1.10%
|
|
|
|
$1,134.32
$3.01
+0.27%
|
|
|
$1,134.32
+0.27%
|
|
|
|
$184.16
$0.99
+0.54%
|
|
|
$184.16
+0.54%
|
|
|
|
€81.88
€0.36
+0.44%
|
|
|
€81.88
+0.44%
|
|
|
|
$43.20
-$0.19
-0.44%
|
|
|
$43.20
-0.44%
|
|
|
|
$65.62
$0.40
+0.61%
|
|
|
$65.62
+0.61%
|
|
|
|
$34.68
-$0.09
-0.26%
|
|
|
$34.68
-0.26%
|
|
|
|
$113.71
$1.18
+1.05%
|
|
|
$113.71
+1.05%
|
|
|
|
$1.38
$0.005
+0.36%
|
|
|
$1.38
+0.36%
|
|
|
|
$59.26
-$0.60
-1.01%
|
|
|
$59.26
-1.01%
|
|
BrightSpire Capital, Inc.
|
$5.30
-$0.04
-0.66%
|
BrightSpire Capital, Inc.
|
|
$5.30
-0.66%
|
|
Black Stone Minerals, L.P.
|
$13.02
-$0.10
-0.80%
|
Black Stone Minerals, L.P.
|
|
$13.02
-0.80%
|
|
|
|
$52.40
$0.31
+0.60%
|
|
|
$52.40
+0.60%
|
|
|
|
$101.18
$0.19
+0.19%
|
|
|
$101.18
+0.19%
|
|
|
|
$89.95
-$0.54
-0.60%
|
|
|
$89.95
-0.60%
|
|
|
|
$528.68
$1.61
+0.31%
|
|
|
$528.68
+0.31%
|
|
|
|
$278.85
-$2.83
-1.00%
|
|
|
$278.85
-1.00%
|
|
Cracker Barrel Old Country Store, Inc.
|
$35.64
$0.08
+0.22%
|
Cracker Barrel Old Country Store, Inc.
|
|
$35.64
+0.22%
|
|
|
|
$104.62
$18.00
+20.78%
|
|
|
$104.62
+20.78%
|
|
|
|
$41.76
-$2.08
-4.74%
|
|
|
$41.76
-4.74%
|
|
ChargePoint Holdings, Inc.
|
$11.00
-$0.02
-0.18%
|
ChargePoint Holdings, Inc.
|
|
$11.00
-0.18%
|
|
|
|
$28.31
-$0.27
-0.94%
|
|
|
$28.31
-0.94%
|
|
Colgate-Palmolive Company
|
$77.56
-$0.27
-0.35%
|
Colgate-Palmolive Company
|
|
$77.56
-0.35%
|
|
|
|
$18.51
$0.01
+0.05%
|
|
|
$18.51
+0.05%
|
|
|
|
$14.33
$0.56
+4.07%
|
|
|
$14.33
+4.07%
|
|
|
|
$29.37
-$0.05
-0.16%
|
|
|
$29.37
-0.16%
|
|
|
|
$271.28
$0.19
+0.07%
|
|
|
$271.28
+0.07%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$26.34
$0.64
+2.49%
|
Columbia Banking System, Inc.
|
|
$26.34
+2.49%
|
|
|
|
$124.10
-$1.23
-0.98%
|
|
|
$124.10
-0.98%
|
|
|
|
$32.21
$0.07
+0.22%
|
|
|
$32.21
+0.22%
|
|
|
|
$257.90
$2.43
+0.95%
|
|
|
$257.90
+0.95%
|
|
|
|
$8.40
-$0.04
-0.47%
|
|
|
$8.40
-0.47%
|
|
|
|
$544.28
$14.58
+2.75%
|
|
|
$544.28
+2.75%
|
|
|
|
$16.23
-$0.20
-1.19%
|
|
|
$16.23
-1.19%
|
|
|
|
$41.44
-$0.24
-0.59%
|
|
|
$41.44
-0.59%
|
|
|
|
$82.93
$0.48
+0.58%
|
|
|
$82.93
+0.58%
|
|
|
|
$155.94
$0.66
+0.42%
|
|
|
$155.94
+0.42%
|
|
|
|
$32.04
$0.08
+0.23%
|
|
|
$32.04
+0.23%
|
|
|
|
$612.77
-$3.28
-0.53%
|
|
|
$612.77
-0.53%
|
|
|
|
$474.68
-$3.42
-0.72%
|
|
|
$474.68
-0.72%
|
|
|
|
$162.18
-$0.01
-0.01%
|
|
|
$162.18
-0.01%
|
|
|
|
$102.36
-$0.41
-0.40%
|
|
|
$102.36
-0.40%
|
|
|
|
€117.55
-€2.45
-2.04%
|
|
|
€117.55
-2.04%
|
|
|
|
$220.84
-$0.17
-0.08%
|
|
|
$220.84
-0.08%
|
|
|
|
$112.42
$0.08
+0.07%
|
|
|
$112.42
+0.07%
|
|
|
|
$176.44
-$1.70
-0.95%
|
|
|
$176.44
-0.95%
|
|
|
|
$12.94
$0.10
+0.78%
|
|
|
$12.94
+0.78%
|
|
|
|
$25.30
-$0.43
-1.67%
|
|
|
$25.30
-1.67%
|
|
|
|
$126.53
-$0.96
-0.75%
|
|
|
$126.53
-0.75%
|
|
Duos Technologies Group, Inc.
|
$10.63
$0.53
+5.23%
|
Duos Technologies Group, Inc.
|
|
$10.63
+5.23%
|
|
|
|
$32.52
-$0.40
-1.22%
|
|
|
$32.52
-1.22%
|
|
|
|
$37.06
$0.03
+0.08%
|
|
|
$37.06
+0.08%
|
|
|
|
$200.61
$0.11
+0.05%
|
|
|
$200.61
+0.05%
|
|
|
|
$226.91
-$2.11
-0.92%
|
|
|
$226.91
-0.92%
|
|
|
|
$98.84
-$1.62
-1.61%
|
|
|
$98.84
-1.61%
|
|
|
|
$341.31
-$1.18
-0.34%
|
|
|
$341.31
-0.34%
|
|
|
|
$63.24
-$0.54
-0.84%
|
|
|
$63.24
-0.84%
|
|
|
|
$36.48
-$0.34
-0.91%
|
|
|
$36.48
-0.91%
|
|
|
|
$12.12
-$0.05
-0.41%
|
|
|
$12.12
-0.41%
|
|
|
|
$106.60
-$0.18
-0.17%
|
|
|
$106.60
-0.17%
|
|
|
|
$162.89
$0.44
+0.27%
|
|
|
$162.89
+0.27%
|
|
|
|
$52.62
-$0.84
-1.56%
|
|
|
$52.62
-1.56%
|
|
|
|
$24.24
-$0.12
-0.51%
|
|
|
$24.24
-0.51%
|
|
|
|
$16.94
$0.04
+0.21%
|
|
|
$16.94
+0.21%
|
|
|
|
$4.13
$0.01
+0.24%
|
|
|
$4.13
+0.24%
|
|
|
|
$13.16
-$0.10
-0.79%
|
|
|
$13.16
-0.79%
|
|
|
|
$251.24
$3.90
+1.58%
|
|
|
$251.24
+1.58%
|
|
|
|
$4.10
-$0.06
-1.33%
|
|
|
$4.10
-1.33%
|
|
|
|
$53.05
-$0.09
-0.16%
|
|
|
$53.05
-0.16%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Flux Power Holdings, Inc.
|
$4.72
-$0.84
-15.20%
|
Flux Power Holdings, Inc.
|
|
$4.72
-15.20%
|
|
Federal Realty Investment Trust
|
$98.85
-$2.14
-2.12%
|
Federal Realty Investment Trust
|
|
$98.85
-2.12%
|
|
|
|
$8.31
-$0.01
-0.12%
|
|
|
$8.31
-0.12%
|
|
|
|
$16.88
-$0.11
-0.65%
|
|
|
$16.88
-0.65%
|
|
Guardforce AI Co., Limited
|
$1.07
$0.0098
-0.91%
|
Guardforce AI Co., Limited
|
|
$1.07
-0.91%
|
|
|
|
$119.20
-$1.27
-1.05%
|
|
|
$119.20
-1.05%
|
|
|
|
$48.14
-$0.14
-0.30%
|
|
|
$48.14
-0.30%
|
|
|
|
$69.19
-$0.19
-0.27%
|
|
|
$69.19
-0.27%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$267.68
-$2.25
-0.83%
|
|
|
$267.68
-0.83%
|
|
|
|
$131.92
$0.50
+0.38%
|
|
|
$131.92
+0.38%
|
|
|
|
$6.05
-$0.07
-1.14%
|
|
|
$6.05
-1.14%
|
|
|
|
$796.68
$6.69
+0.85%
|
|
|
$796.68
+0.85%
|
|
|
|
$44.08
$0.28
+0.65%
|
|
|
$44.08
+0.65%
|
|
|
|
$48.41
-$0.10
-0.21%
|
|
|
$48.41
-0.21%
|
|
|
|
$15.60
-$0.04
-0.29%
|
|
|
$15.60
-0.29%
|
|
|
|
$458.47
-$9.39
-2.01%
|
|
|
$458.47
-2.01%
|
|
|
|
$386.53
$1.26
+0.33%
|
|
|
$386.53
+0.33%
|
|
The Hartford Financial Services
|
$122.42
-$2.56
-2.04%
|
The Hartford Financial Services
|
|
$122.42
-2.04%
|
|
|
|
$9.42
-$0.14
-1.41%
|
|
|
$9.42
-1.41%
|
|
|
|
$31.77
$0.02
+0.06%
|
|
|
$31.77
+0.06%
|
|
|
|
$23.82
$0.08
+0.34%
|
|
|
$23.82
+0.34%
|
|
|
|
$69.41
$2.21
+3.29%
|
|
|
$69.41
+3.29%
|
|
|
|
$6.66
$0.02
+0.23%
|
|
|
$6.66
+0.23%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$8.15
$0.01
+0.17%
|
|
|
$8.15
+0.17%
|
|
Innovative Industrial Properties
|
$52.42
-$0.70
-1.32%
|
Innovative Industrial Properties
|
|
$52.42
-1.32%
|
|
indie Semiconductor, Inc.
|
$5.60
$0.04
+0.63%
|
indie Semiconductor, Inc.
|
|
$5.60
+0.63%
|
|
|
|
$17.10
$0.06
+0.32%
|
|
|
$17.10
+0.32%
|
|
|
|
$117.87
$0.39
+0.33%
|
|
|
$117.87
+0.33%
|
|
|
|
$40.94
$1.40
+3.55%
|
|
|
$40.94
+3.55%
|
|
|
|
$8.56
-$0.02
-0.29%
|
|
|
$8.56
-0.29%
|
|
|
|
$62.07
-$0.73
-1.16%
|
|
|
$62.07
-1.16%
|
|
International Paper Company
|
$47.84
-$0.34
-0.72%
|
International Paper Company
|
|
$47.84
-0.72%
|
|
|
|
$549.24
-$2.01
-0.36%
|
|
|
$549.24
-0.36%
|
|
|
|
$33.92
-$0.28
-0.83%
|
|
|
$33.92
-0.83%
|
|
James Hardie Industries plc
|
$22.08
$0.10
+0.43%
|
James Hardie Industries plc
|
|
$22.08
+0.43%
|
|
|
|
$188.98
-$1.32
-0.69%
|
|
|
$188.98
-0.69%
|
|
|
|
$306.71
$2.56
+0.84%
|
|
|
$306.71
+0.84%
|
|
|
|
€329.05
€1.15
+0.35%
|
|
|
€329.05
+0.35%
|
|
|
|
$17.58
-$0.02
-0.14%
|
|
|
$17.58
-0.14%
|
|
|
|
$25.53
-$0.06
-0.24%
|
|
|
$25.53
-0.24%
|
|
Kimberly-Clark Corporation
|
$121.39
$0.77
+0.64%
|
Kimberly-Clark Corporation
|
|
$121.39
+0.64%
|
|
|
|
$26.09
-$0.06
-0.23%
|
|
|
$26.09
-0.23%
|
|
|
|
$70.74
$0.68
+0.96%
|
|
|
$70.74
+0.96%
|
|
|
|
$4.94
$0.005
-0.10%
|
|
|
$4.94
-0.10%
|
|
|
|
$14.72
-$0.36
-2.35%
|
|
|
$14.72
-2.35%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$9.17
-$0.02
-0.22%
|
|
|
$9.17
-0.22%
|
|
Luminar Technologies, Inc.
|
$2.16
-$0.16
-6.68%
|
Luminar Technologies, Inc.
|
|
$2.16
-6.68%
|
|
Leggett & Platt, Incorporated
|
$10.40
$1.22
+13.29%
|
Leggett & Platt, Incorporated
|
|
$10.40
+13.29%
|
|
|
|
$127.92
-$0.80
-0.63%
|
|
|
$127.92
-0.63%
|
|
L3Harris Technologies, Inc.
|
$291.28
$0.14
+0.05%
|
L3Harris Technologies, Inc.
|
|
$291.28
+0.05%
|
|
LMP Automotive Holdings, Inc.
|
$0.06
$0.0042
+8.19%
|
LMP Automotive Holdings, Inc.
|
|
$0.06
+8.19%
|
|
|
|
$488.66
$1.75
+0.36%
|
|
|
$488.66
+0.36%
|
|
Lesaka Technologies, Inc.
|
$4.35
$0.005
-0.11%
|
Lesaka Technologies, Inc.
|
|
$4.35
-0.11%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$35.10
-$0.51
-1.43%
|
|
|
$35.10
-1.43%
|
|
|
|
$176.84
-$4.55
-2.51%
|
|
|
$176.84
-2.51%
|
|
|
|
$47.83
-$1.26
-2.57%
|
|
|
$47.83
-2.57%
|
|
Main Street Capital Corporation
|
$58.10
-$0.14
-0.23%
|
Main Street Capital Corporation
|
|
$58.10
-0.23%
|
|
|
|
$0.01
$0.00
+0.00%
|
|
|
$0.01
+0.00%
|
|
|
|
$13.69
$0.32
+2.39%
|
|
|
$13.69
+2.39%
|
|
|
|
€615.60
€4.10
+0.67%
|
|
|
€615.60
+0.67%
|
|
|
|
$94.11
-$0.02
-0.02%
|
|
|
$94.11
-0.02%
|
|
Metagenomi, Inc. Common Stock
|
$2.68
-$0.06
-2.19%
|
Metagenomi, Inc. Common Stock
|
|
$2.68
-2.19%
|
|
McCormick & Company, Incorporated
|
$66.52
-$0.61
-0.91%
|
McCormick & Company, Incorporated
|
|
$66.52
-0.91%
|
|
|
|
$168.17
-$0.23
-0.14%
|
|
|
$168.17
-0.14%
|
|
|
|
$85.10
-$4.87
-5.41%
|
|
|
$85.10
-5.41%
|
|
Mind Medicine (MindMed) Inc.
|
$12.61
-$0.22
-1.71%
|
Mind Medicine (MindMed) Inc.
|
|
$12.61
-1.71%
|
|
|
|
$63.86
$0.12
+0.19%
|
|
|
$63.86
+0.19%
|
|
Marathon Petroleum Corporation
|
$193.65
-$2.58
-1.31%
|
Marathon Petroleum Corporation
|
|
$193.65
-1.31%
|
|
|
|
$4.94
-$0.20
-3.80%
|
|
|
$4.94
-3.80%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$166.31
$0.29
+0.17%
|
|
|
$166.31
+0.17%
|
|
|
|
$39.61
$0.01
+0.03%
|
|
|
$39.61
+0.03%
|
|
|
|
$218.29
-$1.81
-0.82%
|
|
|
$218.29
-0.82%
|
|
Nordic American Tankers Limited
|
$3.60
$0.02
+0.70%
|
Nordic American Tankers Limited
|
|
$3.60
+0.70%
|
|
|
|
$83.80
-$2.23
-2.59%
|
|
|
$83.80
-2.59%
|
|
|
|
$78.51
-$0.12
-0.15%
|
|
|
$78.51
-0.15%
|
|
National Energy Services Reunited Corp.
|
$12.35
-$0.21
-1.64%
|
National Energy Services Reunited Corp.
|
|
$12.35
-1.64%
|
|
|
|
$226.13
$1.02
+0.45%
|
|
|
$226.13
+0.45%
|
|
|
|
$7.05
$0.01
+0.14%
|
|
|
$7.05
+0.14%
|
|
Annaly Capital Management
|
$21.02
-$0.14
-0.66%
|
Annaly Capital Management
|
|
$21.02
-0.66%
|
|
|
|
$6.44
$0.11
+1.81%
|
|
|
$6.44
+1.81%
|
|
|
|
$115.67
-$1.52
-1.30%
|
|
|
$115.67
-1.30%
|
|
|
|
$57.47
-$0.04
-0.07%
|
|
|
$57.47
-0.07%
|
|
|
|
$15.86
-$0.14
-0.84%
|
|
|
$15.86
-0.84%
|
|
|
|
$192.76
$1.27
+0.66%
|
|
|
$192.76
+0.66%
|
|
|
|
$52.62
-$0.26
-0.50%
|
|
|
$52.62
-0.50%
|
|
|
|
$125.03
-$4.11
-3.18%
|
|
|
$125.03
-3.18%
|
|
|
|
$13.32
-$0.59
-4.22%
|
|
|
$13.32
-4.22%
|
|
|
|
$9.40
$0.90
+10.65%
|
|
|
$9.40
+10.65%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$59.86
-$0.54
-0.90%
|
|
|
$59.86
-0.90%
|
|
|
|
$127.35
-$0.15
-0.12%
|
|
|
$127.35
-0.12%
|
|
Omega Healthcare Investors, Inc.
|
$40.31
-$0.61
-1.49%
|
Omega Healthcare Investors, Inc.
|
|
$40.31
-1.49%
|
|
|
|
$140.17
$2.74
+1.99%
|
|
|
$140.17
+1.99%
|
|
|
|
$130.98
-$3.32
-2.47%
|
|
|
$130.98
-2.47%
|
|
|
|
$15.53
-$0.32
-2.02%
|
|
|
$15.53
-2.02%
|
|
|
|
$283.92
$2.52
+0.90%
|
|
|
$283.92
+0.90%
|
|
|
|
$19.82
$0.14
+0.74%
|
|
|
$19.82
+0.74%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$36.80
-$0.55
-1.47%
|
|
|
$36.80
-1.47%
|
|
|
|
$16.88
-$0.01
-0.06%
|
|
|
$16.88
-0.06%
|
|
|
|
$41.48
-$0.82
-1.95%
|
|
|
$41.48
-1.95%
|
|
|
|
$221.22
$0.94
+0.42%
|
|
|
$221.22
+0.42%
|
|
|
|
$11.04
-$0.71
-6.04%
|
|
|
$11.04
-6.04%
|
|
|
|
$17.20
-$0.18
-1.06%
|
|
|
$17.20
-1.06%
|
|
Pembina Pipeline Corporation
|
$38.24
$0.22
+0.59%
|
Pembina Pipeline Corporation
|
|
$38.24
+0.59%
|
|
|
|
$11.90
$0.04
+0.38%
|
|
|
$11.90
+0.38%
|
|
|
|
$136.69
-$1.07
-0.78%
|
|
|
$136.69
-0.78%
|
|
|
|
$152.80
$0.17
+0.11%
|
|
|
$152.80
+0.11%
|
|
|
|
$24.66
-$0.11
-0.44%
|
|
|
$24.66
-0.44%
|
|
PennantPark Floating Rate Capital Ltd.
|
$9.28
$0.02
+0.27%
|
PennantPark Floating Rate Capital Ltd.
|
|
$9.28
+0.27%
|
|
|
|
$152.30
$0.56
+0.37%
|
|
|
$152.30
+0.37%
|
|
|
|
$19.43
-$0.10
-0.54%
|
|
|
$19.43
-0.54%
|
|
The Progressive Corporation
|
$215.10
-$1.48
-0.69%
|
The Progressive Corporation
|
|
$215.10
-0.69%
|
|
|
|
$234.94
-$2.94
-1.24%
|
|
|
$234.94
-1.24%
|
|
|
|
$24.15
$0.12
+0.51%
|
|
|
$24.15
+0.51%
|
|
|
|
$188.24
-$0.94
-0.50%
|
|
|
$188.24
-0.50%
|
|
|
|
$2.92
-$0.04
-1.31%
|
|
|
$2.92
-1.31%
|
|
|
|
$150.40
-$2.81
-1.83%
|
|
|
$150.40
-1.83%
|
|
|
|
$9.22
-$0.08
-0.86%
|
|
|
$9.22
-0.86%
|
|
Pilgrim's Pride Corporation
|
$38.47
$0.56
+1.48%
|
Pilgrim's Pride Corporation
|
|
$38.47
+1.48%
|
|
Prudential Financial, Inc.
|
$101.94
-$0.27
-0.26%
|
Prudential Financial, Inc.
|
|
$101.94
-0.26%
|
|
Polestar Automotive Holding
|
$0.87
$0.0097
-1.10%
|
Polestar Automotive Holding
|
|
$0.87
-1.10%
|
|
|
|
$77.85
$7.60
+10.82%
|
|
|
$77.85
+10.82%
|
|
|
|
$35.74
$0.70
+2.00%
|
|
|
$35.74
+2.00%
|
|
|
|
$179.94
-$7.74
-4.12%
|
|
|
$179.94
-4.12%
|
|
iShares MSCI India UCITS ETF
|
€8.49
-€0.04
-0.53%
|
iShares MSCI India UCITS ETF
|
|
€8.49
-0.53%
|
|
|
|
$67.38
-$0.54
-0.80%
|
|
|
$67.38
-0.80%
|
|
|
|
$2.84
-$0.10
-3.24%
|
|
|
$2.84
-3.24%
|
|
Rexford Industrial Realty, Inc.
|
$42.07
-$0.46
-1.08%
|
Rexford Industrial Realty, Inc.
|
|
$42.07
-1.08%
|
|
|
|
$46.70
-$0.10
-0.21%
|
|
|
$46.70
-0.21%
|
|
|
|
$40.85
$0.61
+1.52%
|
|
|
$40.85
+1.52%
|
|
|
|
$7.50
$0.12
+1.63%
|
|
|
$7.50
+1.63%
|
|
|
|
$7.76
$0.20
+2.72%
|
|
|
$7.76
+2.72%
|
|
|
|
$18.97
$0.13
+0.69%
|
|
|
$18.97
+0.69%
|
|
Richtech Robotics Inc. Class B Common Stock
|
$5.79
-$0.08
-1.44%
|
Richtech Robotics Inc. Class B Common Stock
|
|
$5.79
-1.44%
|
|
|
|
$180.79
$1.55
+0.86%
|
|
|
$180.79
+0.86%
|
|
|
|
$148.38
$0.16
+0.10%
|
|
|
$148.38
+0.10%
|
|
|
|
$61.76
$0.14
+0.23%
|
|
|
$61.76
+0.23%
|
|
|
|
$3.68
-$0.12
-3.17%
|
|
|
$3.68
-3.17%
|
|
|
|
$13.22
-$0.12
-0.90%
|
|
|
$13.22
-0.90%
|
|
Sabra Health Care REIT, Inc.
|
$17.94
-$0.40
-2.15%
|
Sabra Health Care REIT, Inc.
|
|
$17.94
-2.15%
|
|
Sibanye Stillwater Limited
|
$10.60
$0.17
+1.63%
|
Sibanye Stillwater Limited
|
|
$10.60
+1.63%
|
|
|
|
$87.14
-$0.08
-0.09%
|
|
|
$87.14
-0.09%
|
|
|
|
$94.06
-$0.78
-0.82%
|
|
|
$94.06
-0.82%
|
|
|
|
$75.38
-$0.13
-0.18%
|
|
|
$75.38
-0.18%
|
|
|
|
$175.69
$0.63
+0.36%
|
|
|
$175.69
+0.36%
|
|
|
|
$351.48
$15.40
+4.58%
|
|
|
$351.48
+4.58%
|
|
|
|
$21.52
-$0.11
-0.51%
|
|
|
$21.52
-0.51%
|
|
SkyWater Technology, Inc.
|
$16.32
-$0.60
-3.54%
|
SkyWater Technology, Inc.
|
|
$16.32
-3.54%
|
|
|
|
$52.42
$0.85
+1.65%
|
|
|
$52.42
+1.65%
|
|
|
|
$43.10
$4.39
+11.34%
|
|
|
$43.10
+11.34%
|
|
|
|
$36.62
-$0.06
-0.16%
|
|
|
$36.62
-0.16%
|
|
|
|
$51.24
-$0.17
-0.33%
|
|
|
$51.24
-0.33%
|
|
|
|
$28.96
-$1.04
-3.48%
|
|
|
$28.96
-3.48%
|
|
|
|
$18.43
$0.10
+0.54%
|
|
|
$18.43
+0.54%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$43.78
-$0.28
-0.65%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$43.78
-0.65%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$6.36
-$0.04
-0.70%
|
|
|
$6.36
-0.70%
|
|
|
|
$85.47
$0.02
+0.03%
|
|
|
$85.47
+0.03%
|
|
|
|
$38.02
-$0.52
-1.34%
|
|
|
$38.02
-1.34%
|
|
|
|
$11.11
$0.17
+1.55%
|
|
|
$11.11
+1.55%
|
|
|
|
$25.36
-$0.12
-0.45%
|
|
|
$25.36
-0.45%
|
|
|
|
$223.74
-$6.58
-2.86%
|
|
|
$223.74
-2.86%
|
|
Constellation Brands, Inc.
|
$136.26
-$1.70
-1.23%
|
Constellation Brands, Inc.
|
|
$136.26
-1.23%
|
|
|
|
$54.07
$0.02
+0.04%
|
|
|
$54.07
+0.04%
|
|
|
|
$71.89
-$0.19
-0.26%
|
|
|
$71.89
-0.26%
|
|
|
|
$85.45
$9.61
+12.68%
|
|
|
$85.45
+12.68%
|
|
|
|
$70.88
$0.19
+0.27%
|
|
|
$70.88
+0.27%
|
|
Syros Pharmaceuticals, Inc.
|
$0.00
$0.00
+0.00%
|
Syros Pharmaceuticals, Inc.
|
|
$0.00
+0.00%
|
|
|
|
$25.66
$0.12
+0.49%
|
|
|
$25.66
+0.49%
|
|
|
|
$8.62
-$0.40
-4.38%
|
|
|
$8.62
-4.38%
|
|
|
|
$9.13
$0.16
+1.82%
|
|
|
$9.13
+1.82%
|
|
|
|
$5.26
-$0.02
-0.28%
|
|
|
$5.26
-0.28%
|
|
Truist Financial Corporation
|
$44.58
-$0.05
-0.11%
|
Truist Financial Corporation
|
|
$44.58
-0.11%
|
|
|
|
$97.54
-$0.23
-0.24%
|
|
|
$97.54
-0.24%
|
|
|
|
$33.37
-$0.32
-0.95%
|
|
|
$33.37
-0.95%
|
|
|
|
$23.42
$0.08
+0.36%
|
|
|
$23.42
+0.36%
|
|
|
|
$563.94
$0.16
+0.03%
|
|
|
$563.94
+0.03%
|
|
|
|
$296.79
-$1.46
-0.49%
|
|
|
$296.79
-0.49%
|
|
|
|
$51.86
-$0.23
-0.44%
|
|
|
$51.86
-0.44%
|
|
|
|
$53.23
-$0.38
-0.71%
|
|
|
$53.23
-0.71%
|
|
|
|
$255.03
$0.76
+0.30%
|
|
|
$255.03
+0.30%
|
|
|
|
$37.73
$0.27
+0.72%
|
|
|
$37.73
+0.72%
|
|
|
|
$168.80
-$0.62
-0.36%
|
|
|
$168.80
-0.36%
|
|
|
|
$80.05
-$0.42
-0.52%
|
|
|
$80.05
-0.52%
|
|
|
|
$97.19
-$1.61
-1.63%
|
|
|
$97.19
-1.63%
|
|
Universal Health Realty Income Trust
|
$36.30
-$0.16
-0.43%
|
Universal Health Realty Income Trust
|
|
$36.30
-0.43%
|
|
|
|
$746.36
$1.85
+0.25%
|
|
|
$746.36
+0.25%
|
|
|
|
$62.00
-$0.72
-1.14%
|
|
|
$62.00
-1.14%
|
|
|
|
$366.56
$0.58
+0.16%
|
|
|
$366.56
+0.16%
|
|
|
|
$95.18
$5.96
+6.69%
|
|
|
$95.18
+6.69%
|
|
|
|
$51.43
-$1.31
-2.48%
|
|
|
$51.43
-2.48%
|
|
|
|
$47.60
-$0.20
-0.42%
|
|
|
$47.60
-0.42%
|
|
|
|
$51.80
-$0.28
-0.54%
|
|
|
$51.80
-0.54%
|
|
|
|
$5.78
-$0.06
-1.11%
|
|
|
$5.78
-1.11%
|
|
|
|
$30.68
-$0.28
-0.92%
|
|
|
$30.68
-0.92%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$172.12
-$2.23
-1.28%
|
Valero Energy Corporation
|
|
$172.12
-1.28%
|
|
Vodafone Group Public Limited Company
|
$12.04
$0.14
+1.22%
|
Vodafone Group Public Limited Company
|
|
$12.04
+1.22%
|
|
|
|
$0.35
$0.0063
-1.76%
|
|
|
$0.35
-1.76%
|
|
|
|
$39.31
$0.08
+0.20%
|
|
|
$39.31
+0.20%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$75.33
$1.55
+2.10%
|
|
|
$75.33
+2.10%
|
|
|
|
1,000.00p
-6.00p
-0.60%
|
|
|
1,000.00p
-0.60%
|
|
|
|
$206.96
-$6.80
-3.18%
|
|
|
$206.96
-3.18%
|
|
|
|
$103.65
-$0.82
-0.79%
|
|
|
$103.65
-0.79%
|
|
|
|
$66.41
-$0.44
-0.66%
|
|
|
$66.41
-0.66%
|
|
|
|
$116.00
$0.06
+0.05%
|
|
|
$116.00
+0.05%
|
|
|
|
$32.58
-$0.41
-1.24%
|
|
|
$32.58
-1.24%
|
|
|
|
$1.54
$0.005
-0.32%
|
|
|
$1.54
-0.32%
|
|
|
|
$101.97
-$1.15
-1.12%
|
|
|
$101.97
-1.12%
|
|
