|
|
$14.67
-$0.35
-2.33%
|
|
|
$14.67
-2.33%
|
|
|
|
$7.74
-$0.22
-2.70%
|
|
|
$7.74
-2.70%
|
|
Acadia Healthcare Company
|
$15.23
$0.08
+0.53%
|
Acadia Healthcare Company
|
|
$15.23
+0.53%
|
|
|
|
$8.62
-$0.40
-4.44%
|
|
|
$8.62
-4.44%
|
|
Axcelis Technologies, Inc.
|
$91.12
-$3.84
-4.04%
|
Axcelis Technologies, Inc.
|
|
$91.12
-4.04%
|
|
|
|
$281.08
-$4.02
-1.41%
|
|
|
$281.08
-1.41%
|
|
|
|
$301.07
$1.45
+0.48%
|
|
|
$301.07
+0.48%
|
|
|
|
$72.54
$0.51
+0.71%
|
|
|
$72.54
+0.71%
|
|
Archer-Daniels-Midland Company
|
$67.50
$0.38
+0.57%
|
Archer-Daniels-Midland Company
|
|
$67.50
+0.57%
|
|
Automatic Data Processing, Inc.
|
$257.85
-$2.00
-0.77%
|
Automatic Data Processing, Inc.
|
|
$257.85
-0.77%
|
|
|
|
$11.85
$0.06
+0.51%
|
|
|
$11.85
+0.51%
|
|
Global X Artificial Intelligence & Technology ETF
|
$52.51
$0.06
+0.11%
|
Global X Artificial Intelligence & Technology ETF
|
|
$52.51
+0.11%
|
|
|
|
$189.50
$1.18
+0.63%
|
|
|
$189.50
+0.63%
|
|
|
|
$322.37
$3.58
+1.12%
|
|
|
$322.37
+1.12%
|
|
|
|
$10.25
-$0.21
-2.01%
|
|
|
$10.25
-2.01%
|
|
|
|
$178.70
$1.75
+0.99%
|
|
|
$178.70
+0.99%
|
|
|
|
$239.16
$4.82
+2.06%
|
|
|
$239.16
+2.06%
|
|
|
|
$136.30
-$2.10
-1.52%
|
|
|
$136.30
-1.52%
|
|
|
|
$20.78
-$0.12
-0.57%
|
|
|
$20.78
-0.57%
|
|
|
|
$59.71
$1.62
+2.79%
|
|
|
$59.71
+2.79%
|
|
Alliance Resource Partners, L.P.
|
$24.60
-$0.50
-1.99%
|
Alliance Resource Partners, L.P.
|
|
$24.60
-1.99%
|
|
|
|
$116.07
-$3.13
-2.63%
|
|
|
$116.07
-2.63%
|
|
|
|
$1,389.04
-$5.96
-0.43%
|
|
|
$1,389.04
-0.43%
|
|
|
|
$9.19
-$0.22
-2.34%
|
|
|
$9.19
-2.34%
|
|
|
|
$0.72
-$0.02
-3.12%
|
|
|
$0.72
-3.12%
|
|
|
|
$178.81
$3.05
+1.74%
|
|
|
$178.81
+1.74%
|
|
Armstrong World Industries
|
$187.27
-$1.77
-0.94%
|
Armstrong World Industries
|
|
$187.27
-0.94%
|
|
|
|
$252.11
$0.70
+0.28%
|
|
|
$252.11
+0.28%
|
|
|
|
$173.22
-$3.96
-2.24%
|
|
|
$173.22
-2.24%
|
|
|
|
$51.72
-$0.72
-1.38%
|
|
|
$51.72
-1.38%
|
|
|
|
$102.28
$6.52
+6.81%
|
|
|
$102.28
+6.81%
|
|
|
|
$43.13
$0.28
+0.65%
|
|
|
$43.13
+0.65%
|
|
|
|
$26.22
$0.08
+0.33%
|
|
|
$26.22
+0.33%
|
|
|
|
$6.95
-$0.27
-3.74%
|
|
|
$6.95
-3.74%
|
|
Becton, Dickinson and Company
|
$201.75
-$4.29
-2.08%
|
Becton, Dickinson and Company
|
|
$201.75
-2.08%
|
|
|
|
€96.92
-€1.94
-1.96%
|
|
|
€96.92
-1.96%
|
|
|
|
$25.32
-$0.44
-1.73%
|
|
|
$25.32
-1.73%
|
|
Brookfield Renewable Partners L.P.
|
$28.36
$0.22
+0.78%
|
Brookfield Renewable Partners L.P.
|
|
$28.36
+0.78%
|
|
Brookfield Renewable Corporation
|
$39.81
$0.43
+1.09%
|
Brookfield Renewable Corporation
|
|
$39.81
+1.09%
|
|
|
|
$27.57
-$0.36
-1.29%
|
|
|
$27.57
-1.29%
|
|
|
|
$113.59
$0.93
+0.83%
|
|
|
$113.59
+0.83%
|
|
|
|
$13.50
-$0.26
-1.89%
|
|
|
$13.50
-1.89%
|
|
|
|
$161.44
-$1.08
-0.66%
|
|
|
$161.44
-0.66%
|
|
|
|
$48.44
$1.65
+3.53%
|
|
|
$48.44
+3.53%
|
|
|
|
$2.74
$0.08
+3.01%
|
|
|
$2.74
+3.01%
|
|
|
|
$1,129.66
-$10.06
-0.88%
|
|
|
$1,129.66
-0.88%
|
|
|
|
$169.72
-$2.41
-1.40%
|
|
|
$169.72
-1.40%
|
|
|
|
€87.46
-€0.46
-0.52%
|
|
|
€87.46
-0.52%
|
|
|
|
$54.65
-$0.29
-0.53%
|
|
|
$54.65
-0.53%
|
|
|
|
$74.86
$0.46
+0.62%
|
|
|
$74.86
+0.62%
|
|
|
|
$36.53
$1.10
+3.10%
|
|
|
$36.53
+3.10%
|
|
|
|
$121.97
-$4.63
-3.66%
|
|
|
$121.97
-3.66%
|
|
|
|
$0.95
-$0.03
-2.68%
|
|
|
$0.95
-2.68%
|
|
|
|
$60.98
$0.34
+0.56%
|
|
|
$60.98
+0.56%
|
|
BrightSpire Capital, Inc.
|
$5.90
-$0.09
-1.50%
|
BrightSpire Capital, Inc.
|
|
$5.90
-1.50%
|
|
Black Stone Minerals, L.P.
|
$14.62
-$0.07
-0.48%
|
Black Stone Minerals, L.P.
|
|
$14.62
-0.48%
|
|
|
|
$59.16
$0.94
+1.62%
|
|
|
$59.16
+1.62%
|
|
|
|
$113.61
-$2.04
-1.77%
|
|
|
$113.61
-1.77%
|
|
|
|
$80.50
-$1.07
-1.31%
|
|
|
$80.50
-1.31%
|
|
|
|
$626.60
-$21.82
-3.36%
|
|
|
$626.60
-3.36%
|
|
|
|
$300.89
-$0.03
-0.01%
|
|
|
$300.89
-0.01%
|
|
Cracker Barrel Old Country Store, Inc.
|
$30.21
-$0.71
-2.30%
|
Cracker Barrel Old Country Store, Inc.
|
|
$30.21
-2.30%
|
|
|
|
$124.04
$2.17
+1.78%
|
|
|
$124.04
+1.78%
|
|
|
|
$47.54
-$0.44
-0.92%
|
|
|
$47.54
-0.92%
|
|
|
|
1,200 Kč
-19 Kč
-1.56%
|
|
|
1,200 Kč
-1.56%
|
|
ChargePoint Holdings, Inc.
|
$6.62
-$0.22
-3.28%
|
ChargePoint Holdings, Inc.
|
|
$6.62
-3.28%
|
|
|
|
$279.10
-$1.29
-0.46%
|
|
|
$279.10
-0.46%
|
|
|
|
$27.05
-$0.20
-0.73%
|
|
|
$27.05
-0.73%
|
|
Colgate-Palmolive Company
|
$86.66
$0.86
+1.00%
|
Colgate-Palmolive Company
|
|
$86.66
+1.00%
|
|
|
|
$15.87
$0.05
+0.32%
|
|
|
$15.87
+0.32%
|
|
|
|
$15.10
$0.76
+5.26%
|
|
|
$15.10
+5.26%
|
|
|
|
$2.59
-$0.09
-3.36%
|
|
|
$2.59
-3.36%
|
|
|
|
$29.30
$0.07
+0.24%
|
|
|
$29.30
+0.24%
|
|
|
|
$282.74
$1.34
+0.48%
|
|
|
$282.74
+0.48%
|
|
|
|
$40.83
$0.29
+0.72%
|
|
|
$40.83
+0.72%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$28.88
-$0.79
-2.66%
|
Columbia Banking System, Inc.
|
|
$28.88
-2.66%
|
|
|
|
$133.84
$0.32
+0.24%
|
|
|
$133.84
+0.24%
|
|
|
|
$30.05
-$0.49
-1.60%
|
|
|
$30.05
-1.60%
|
|
|
|
$228.03
-$0.06
-0.03%
|
|
|
$228.03
-0.03%
|
|
|
|
$5.30
-$0.24
-4.33%
|
|
|
$5.30
-4.33%
|
|
|
|
$452.49
-$1.28
-0.28%
|
|
|
$452.49
-0.28%
|
|
|
|
$92.98
$1.19
+1.30%
|
|
|
$92.98
+1.30%
|
|
|
|
$18.06
$0.12
+0.70%
|
|
|
$18.06
+0.70%
|
|
|
|
$38.24
-$0.41
-1.06%
|
|
|
$38.24
-1.06%
|
|
|
|
$83.02
$0.34
+0.41%
|
|
|
$83.02
+0.41%
|
|
|
|
$166.70
$0.04
+0.02%
|
|
|
$166.70
+0.02%
|
|
|
|
$35.86
-$0.34
-0.94%
|
|
|
$35.86
-0.94%
|
|
|
|
$42.75
$0.43
+1.02%
|
|
|
$42.75
+1.02%
|
|
|
|
$182.37
-$8.03
-4.22%
|
|
|
$182.37
-4.22%
|
|
|
|
$629.84
-$14.04
-2.18%
|
|
|
$629.84
-2.18%
|
|
|
|
$514.51
-$7.87
-1.51%
|
|
|
$514.51
-1.51%
|
|
|
|
$115.40
-$1.77
-1.51%
|
|
|
$115.40
-1.51%
|
|
|
|
$146.94
$2.34
+1.61%
|
|
|
$146.94
+1.61%
|
|
|
|
€117.65
€0.10
+0.09%
|
|
|
€117.65
+0.09%
|
|
|
|
$235.04
-$5.04
-2.10%
|
|
|
$235.04
-2.10%
|
|
|
|
$110.96
-$2.25
-1.99%
|
|
|
$110.96
-1.99%
|
|
|
|
$159.14
$0.43
+0.27%
|
|
|
$159.14
+0.27%
|
|
|
|
$15.34
$0.04
+0.23%
|
|
|
$15.34
+0.23%
|
|
|
|
$28.24
-$0.09
-0.34%
|
|
|
$28.24
-0.34%
|
|
|
|
$117.42
-$0.29
-0.25%
|
|
|
$117.42
-0.25%
|
|
Duos Technologies Group, Inc.
|
$10.75
-$0.45
-4.02%
|
Duos Technologies Group, Inc.
|
|
$10.75
-4.02%
|
|
|
|
$38.64
$0.66
+1.74%
|
|
|
$38.64
+1.74%
|
|
|
|
$367.95
-$11.15
-2.94%
|
|
|
$367.95
-2.94%
|
|
|
|
$39.92
$1.14
+2.94%
|
|
|
$39.92
+2.94%
|
|
|
|
$204.00
-$0.38
-0.19%
|
|
|
$204.00
-0.19%
|
|
|
|
$209.71
-$4.37
-2.04%
|
|
|
$209.71
-2.04%
|
|
|
|
$117.70
-$1.79
-1.50%
|
|
|
$117.70
-1.50%
|
|
|
|
$371.02
-$1.22
-0.33%
|
|
|
$371.02
-0.33%
|
|
|
|
$68.71
-$0.24
-0.35%
|
|
|
$68.71
-0.35%
|
|
|
|
$39.46
-$1.02
-2.52%
|
|
|
$39.46
-2.52%
|
|
|
|
$7.53
-$0.17
-2.21%
|
|
|
$7.53
-2.21%
|
|
|
|
$108.33
$2.01
+1.89%
|
|
|
$108.33
+1.89%
|
|
|
|
$218.21
-$0.84
-0.38%
|
|
|
$218.21
-0.38%
|
|
Enterprise Products Partners L.P.
|
$33.04
-$0.14
-0.44%
|
Enterprise Products Partners L.P.
|
|
$33.04
-0.44%
|
|
|
|
$54.15
-$0.72
-1.31%
|
|
|
$54.15
-1.31%
|
|
|
|
$25.61
$0.93
+3.77%
|
|
|
$25.61
+3.77%
|
|
|
|
$17.99
-$0.12
-0.69%
|
|
|
$17.99
-0.69%
|
|
|
|
$3.61
$0.02
+0.56%
|
|
|
$3.61
+0.56%
|
|
|
|
$83.65
-$0.79
-0.94%
|
|
|
$83.65
-0.94%
|
|
|
|
$13.56
-$0.15
-1.09%
|
|
|
$13.56
-1.09%
|
|
|
|
$304.08
-$5.73
-1.85%
|
|
|
$304.08
-1.85%
|
|
|
|
$3.38
$0.005
+0.15%
|
|
|
$3.38
+0.15%
|
|
|
|
$63.80
$0.10
+0.16%
|
|
|
$63.80
+0.16%
|
|
|
|
$28.94
$0.52
+1.83%
|
|
|
$28.94
+1.83%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Flux Power Holdings, Inc.
|
$1.50
-$0.06
-3.85%
|
Flux Power Holdings, Inc.
|
|
$1.50
-3.85%
|
|
Federal Realty Investment Trust
|
$101.74
$0.08
+0.08%
|
Federal Realty Investment Trust
|
|
$101.74
+0.08%
|
|
|
|
$9.29
-$0.09
-0.96%
|
|
|
$9.29
-0.96%
|
|
|
|
$103.66
-$2.32
-2.19%
|
|
|
$103.66
-2.19%
|
|
|
|
$18.55
-$0.02
-0.11%
|
|
|
$18.55
-0.11%
|
|
Guardforce AI Co., Limited
|
$0.55
-$0.04
-6.93%
|
Guardforce AI Co., Limited
|
|
$0.55
-6.93%
|
|
|
|
$135.93
$4.79
+3.65%
|
|
|
$135.93
+3.65%
|
|
|
|
$44.56
$0.08
+0.17%
|
|
|
$44.56
+0.17%
|
|
|
|
$79.65
-$1.49
-1.84%
|
|
|
$79.65
-1.84%
|
|
|
|
$92.53
-$2.11
-2.23%
|
|
|
$92.53
-2.23%
|
|
|
|
$43.13
-$0.72
-1.64%
|
|
|
$43.13
-1.64%
|
|
|
|
$328.44
-$2.40
-0.73%
|
|
|
$328.44
-0.73%
|
|
|
|
$137.64
$0.80
+0.58%
|
|
|
$137.64
+0.58%
|
|
|
|
$4.58
$0.03
+0.66%
|
|
|
$4.58
+0.66%
|
|
|
|
$918.95
-$35.70
-3.74%
|
|
|
$918.95
-3.74%
|
|
|
|
$49.14
$0.48
+1.00%
|
|
|
$49.14
+1.00%
|
|
|
|
$36.38
-$1.02
-2.73%
|
|
|
$36.38
-2.73%
|
|
|
|
$17.36
-$0.28
-1.56%
|
|
|
$17.36
-1.56%
|
|
|
|
$470.84
$4.50
+0.96%
|
|
|
$470.84
+0.96%
|
|
|
|
$383.78
$2.74
+0.72%
|
|
|
$383.78
+0.72%
|
|
The Hartford Financial Services
|
$128.61
-$1.34
-1.03%
|
The Hartford Financial Services
|
|
$128.61
-1.03%
|
|
|
|
$8.42
-$0.15
-1.75%
|
|
|
$8.42
-1.75%
|
|
|
|
$30.42
-$0.80
-2.56%
|
|
|
$30.42
-2.56%
|
|
|
|
$106.99
$0.74
+0.70%
|
|
|
$106.99
+0.70%
|
|
|
|
$24.60
$0.24
+0.99%
|
|
|
$24.60
+0.99%
|
|
|
|
$83.96
$0.20
+0.24%
|
|
|
$83.96
+0.24%
|
|
|
|
$191.18
$0.53
+0.28%
|
|
|
$191.18
+0.28%
|
|
|
|
$5.40
$0.02
+0.46%
|
|
|
$5.40
+0.46%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$7.99
$0.02
+0.25%
|
|
|
$7.99
+0.25%
|
|
Innovative Industrial Properties
|
$49.55
-$0.16
-0.32%
|
Innovative Industrial Properties
|
|
$49.55
-0.32%
|
|
indie Semiconductor, Inc.
|
$4.47
-$0.11
-2.40%
|
indie Semiconductor, Inc.
|
|
$4.47
-2.40%
|
|
|
|
$18.23
-$0.06
-0.33%
|
|
|
$18.23
-0.33%
|
|
|
|
$116.80
$0.88
+0.76%
|
|
|
$116.80
+0.76%
|
|
|
|
$45.07
-$9.25
-17.03%
|
|
|
$45.07
-17.03%
|
|
|
|
$9.31
$0.21
+2.31%
|
|
|
$9.31
+2.31%
|
|
|
|
$8.80
-$0.68
-7.22%
|
|
|
$8.80
-7.22%
|
|
|
|
$47.30
-$2.03
-4.12%
|
|
|
$47.30
-4.12%
|
|
International Paper Company
|
$43.05
$1.21
+2.89%
|
International Paper Company
|
|
$43.05
+2.89%
|
|
|
|
$523.99
-$1.82
-0.35%
|
|
|
$523.99
-0.35%
|
|
|
|
$258.24
-$1.45
-0.56%
|
|
|
$258.24
-0.56%
|
|
|
|
$29.84
-$0.16
-0.53%
|
|
|
$29.84
-0.53%
|
|
James Hardie Industries plc
|
$24.52
-$0.02
-0.10%
|
James Hardie Industries plc
|
|
$24.52
-0.10%
|
|
|
|
$220.15
$1.66
+0.76%
|
|
|
$220.15
+0.76%
|
|
|
|
$297.68
-$5.95
-1.96%
|
|
|
$297.68
-1.96%
|
|
|
|
€274.95
-€5.10
-1.82%
|
|
|
€274.95
-1.82%
|
|
|
|
$21.09
-$0.48
-2.23%
|
|
|
$21.09
-2.23%
|
|
|
|
$23.20
$0.48
+2.11%
|
|
|
$23.20
+2.11%
|
|
Kimberly-Clark Corporation
|
$102.23
$0.04
+0.04%
|
Kimberly-Clark Corporation
|
|
$102.23
+0.04%
|
|
|
|
$29.58
-$0.11
-0.37%
|
|
|
$29.58
-0.37%
|
|
|
|
$72.86
$1.00
+1.38%
|
|
|
$72.86
+1.38%
|
|
|
|
$5.50
-$0.08
-1.52%
|
|
|
$5.50
-1.52%
|
|
|
|
$17.81
$0.06
+0.36%
|
|
|
$17.81
+0.36%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$9.62
-$0.20
-2.04%
|
|
|
$9.62
-2.04%
|
|
Luminar Technologies, Inc.
|
$0.08
$0.0005
+0.65%
|
Luminar Technologies, Inc.
|
|
$0.08
+0.65%
|
|
Leggett & Platt, Incorporated
|
$12.14
-$0.40
-3.19%
|
Leggett & Platt, Incorporated
|
|
$12.14
-3.19%
|
|
|
|
$111.80
-$2.91
-2.54%
|
|
|
$111.80
-2.54%
|
|
L3Harris Technologies, Inc.
|
$354.62
-$1.12
-0.32%
|
L3Harris Technologies, Inc.
|
|
$354.62
-0.32%
|
|
LMP Automotive Holdings, Inc.
|
$0.06
$0.00
+0.00%
|
LMP Automotive Holdings, Inc.
|
|
$0.06
+0.00%
|
|
|
|
$590.78
-$3.13
-0.53%
|
|
|
$590.78
-0.53%
|
|
Lesaka Technologies, Inc.
|
$4.70
$0.04
+0.86%
|
Lesaka Technologies, Inc.
|
|
$4.70
+0.86%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$36.55
-$0.05
-0.14%
|
|
|
$36.55
-0.14%
|
|
|
|
$191.07
-$3.59
-1.84%
|
|
|
$191.07
-1.84%
|
|
|
|
$50.90
-$0.64
-1.24%
|
|
|
$50.90
-1.24%
|
|
Main Street Capital Corporation
|
$64.02
-$0.15
-0.23%
|
Main Street Capital Corporation
|
|
$64.02
-0.23%
|
|
|
|
$0.00
$0.00
+0.00%
|
|
|
$0.00
+0.00%
|
|
|
|
$9.80
-$0.71
-6.76%
|
|
|
$9.80
-6.76%
|
|
|
|
€590.50
-€5.20
-0.87%
|
|
|
€590.50
-0.87%
|
|
|
|
$100.89
-$0.45
-0.44%
|
|
|
$100.89
-0.44%
|
|
|
|
$15.41
$0.33
+2.19%
|
|
|
$15.41
+2.19%
|
|
Metagenomi, Inc. Common Stock
|
$1.69
-$0.06
-3.43%
|
Metagenomi, Inc. Common Stock
|
|
$1.69
-3.43%
|
|
McCormick & Company, Incorporated
|
$60.76
-$0.44
-0.71%
|
McCormick & Company, Incorporated
|
|
$60.76
-0.71%
|
|
|
|
$162.72
$2.09
+1.30%
|
|
|
$162.72
+1.30%
|
|
|
|
$62.60
-$3.75
-5.65%
|
|
|
$62.60
-5.65%
|
|
Mind Medicine (MindMed) Inc.
|
$17.40
$0.44
+2.56%
|
Mind Medicine (MindMed) Inc.
|
|
$17.40
+2.56%
|
|
|
|
$61.91
$0.88
+1.44%
|
|
|
$61.91
+1.44%
|
|
Marathon Petroleum Corporation
|
$175.38
-$0.38
-0.22%
|
Marathon Petroleum Corporation
|
|
$175.38
-0.22%
|
|
|
|
$5.10
$0.01
+0.20%
|
|
|
$5.10
+0.20%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$178.96
-$4.09
-2.23%
|
|
|
$178.96
-2.23%
|
|
|
|
$54.29
$0.87
+1.63%
|
|
|
$54.29
+1.63%
|
|
|
|
$399.65
$2.07
+0.52%
|
|
|
$399.65
+0.52%
|
|
Nordic American Tankers Limited
|
$4.06
$0.04
+1.12%
|
Nordic American Tankers Limited
|
|
$4.06
+1.12%
|
|
|
|
$84.82
-$0.25
-0.29%
|
|
|
$84.82
-0.29%
|
|
|
|
$124.30
$2.61
+2.14%
|
|
|
$124.30
+2.14%
|
|
National Energy Services Reunited Corp.
|
$20.41
$0.31
+1.54%
|
National Energy Services Reunited Corp.
|
|
$20.41
+1.54%
|
|
|
|
$173.45
$0.15
+0.09%
|
|
|
$173.45
+0.09%
|
|
|
|
$86.08
$2.54
+3.05%
|
|
|
$86.08
+3.05%
|
|
|
|
$4.64
-$0.13
-2.73%
|
|
|
$4.64
-2.73%
|
|
Annaly Capital Management
|
$23.88
$0.02
+0.10%
|
Annaly Capital Management
|
|
$23.88
+0.10%
|
|
National Retail Properties, Inc.
|
$42.26
$0.16
+0.37%
|
National Retail Properties, Inc.
|
|
$42.26
+0.37%
|
|
|
|
$6.78
$0.28
+4.23%
|
|
|
$6.78
+4.23%
|
|
|
|
$97.42
-$1.83
-1.84%
|
|
|
$97.42
-1.84%
|
|
|
|
$70.88
$2.78
+4.09%
|
|
|
$70.88
+4.09%
|
|
|
|
$18.04
$0.04
+0.19%
|
|
|
$18.04
+0.19%
|
|
|
|
$9.17
-$0.58
-5.95%
|
|
|
$9.17
-5.95%
|
|
|
|
$13.45
-$0.74
-5.21%
|
|
|
$13.45
-5.21%
|
|
|
|
$187.68
$2.84
+1.54%
|
|
|
$187.68
+1.54%
|
|
|
|
$62.22
-$0.01
-0.02%
|
|
|
$62.22
-0.02%
|
|
|
|
$147.17
$2.17
+1.50%
|
|
|
$147.17
+1.50%
|
|
|
|
$10.17
-$1.12
-9.92%
|
|
|
$10.17
-9.92%
|
|
|
|
$12.58
$0.04
+0.28%
|
|
|
$12.58
+0.28%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$60.74
-$0.12
-0.19%
|
|
|
$60.74
-0.19%
|
|
|
|
$124.40
-$0.94
-0.75%
|
|
|
$124.40
-0.75%
|
|
Omega Healthcare Investors, Inc.
|
$43.68
$0.44
+1.01%
|
Omega Healthcare Investors, Inc.
|
|
$43.68
+1.01%
|
|
|
|
$87.60
-$3.33
-3.66%
|
|
|
$87.60
-3.66%
|
|
|
|
$79.78
$0.54
+0.68%
|
|
|
$79.78
+0.68%
|
|
|
|
$211.87
$0.07
+0.03%
|
|
|
$211.87
+0.03%
|
|
|
|
$13.51
-$0.27
-1.96%
|
|
|
$13.51
-1.96%
|
|
|
|
$177.15
-$1.03
-0.58%
|
|
|
$177.15
-0.58%
|
|
|
|
$15.68
-$0.01
-0.06%
|
|
|
$15.68
-0.06%
|
|
Overseas Shipholding Group, Inc.
|
$6.10
-$0.20
-3.10%
|
Overseas Shipholding Group, Inc.
|
|
$6.10
-3.10%
|
|
|
|
$86.73
-$2.20
-2.47%
|
|
|
$86.73
-2.47%
|
|
|
|
$41.02
$0.30
+0.75%
|
|
|
$41.02
+0.75%
|
|
|
|
$15.14
-$0.55
-3.51%
|
|
|
$15.14
-3.51%
|
|
|
|
$44.10
$0.95
+2.20%
|
|
|
$44.10
+2.20%
|
|
|
|
$180.18
-$2.09
-1.15%
|
|
|
$180.18
-1.15%
|
|
|
|
$11.04
-$0.71
-6.04%
|
|
|
$11.04
-6.04%
|
|
|
|
$14.80
-$0.34
-2.28%
|
|
|
$14.80
-2.28%
|
|
Pembina Pipeline Corporation
|
$40.50
$0.78
+1.96%
|
Pembina Pipeline Corporation
|
|
$40.50
+1.96%
|
|
|
|
$14.28
$0.51
+3.70%
|
|
|
$14.28
+3.70%
|
|
|
|
$106.38
$0.36
+0.33%
|
|
|
$106.38
+0.33%
|
|
|
|
$144.57
$0.17
+0.12%
|
|
|
$144.57
+0.12%
|
|
|
|
$25.65
-$0.45
-1.72%
|
|
|
$25.65
-1.72%
|
|
PennantPark Floating Rate Capital Ltd.
|
$9.50
-$0.04
-0.45%
|
PennantPark Floating Rate Capital Ltd.
|
|
$9.50
-0.45%
|
|
|
|
$150.14
$0.21
+0.14%
|
|
|
$150.14
+0.14%
|
|
|
|
$25.22
$0.22
+0.88%
|
|
|
$25.22
+0.88%
|
|
The Progressive Corporation
|
$206.01
-$0.91
-0.44%
|
The Progressive Corporation
|
|
$206.01
-0.44%
|
|
|
|
$159.77
-$1.17
-0.73%
|
|
|
$159.77
-0.73%
|
|
|
|
$34.72
-$1.46
-4.02%
|
|
|
$34.72
-4.02%
|
|
|
|
$169.60
$3.70
+2.23%
|
|
|
$169.60
+2.23%
|
|
|
|
$2.50
-$0.09
-3.47%
|
|
|
$2.50
-3.47%
|
|
|
|
$173.02
$2.97
+1.75%
|
|
|
$173.02
+1.75%
|
|
|
|
$5.55
-$0.44
-7.35%
|
|
|
$5.55
-7.35%
|
|
Pilgrim's Pride Corporation
|
$42.03
$0.30
+0.73%
|
Pilgrim's Pride Corporation
|
|
$42.03
+0.73%
|
|
Prudential Financial, Inc.
|
$107.69
-$1.08
-0.99%
|
Prudential Financial, Inc.
|
|
$107.69
-0.99%
|
|
|
|
$72.73
$0.37
+0.51%
|
|
|
$72.73
+0.51%
|
|
Polestar Automotive Holding
|
$16.86
-$0.29
-1.69%
|
Polestar Automotive Holding
|
|
$16.86
-1.69%
|
|
|
|
$56.62
-$0.53
-0.93%
|
|
|
$56.62
-0.93%
|
|
|
|
$25.65
-$1.78
-6.49%
|
|
|
$25.65
-6.49%
|
|
|
|
$155.82
-$1.98
-1.26%
|
|
|
$155.82
-1.26%
|
|
iShares MSCI India UCITS ETF
|
€7.82
-€0.13
-1.62%
|
iShares MSCI India UCITS ETF
|
|
€7.82
-1.62%
|
|
|
|
$10.36
-$0.44
-4.07%
|
|
|
$10.36
-4.07%
|
|
|
|
$25.08
$2.39
+10.53%
|
|
|
$25.08
+10.53%
|
|
|
|
$1.38
-$0.05
-3.50%
|
|
|
$1.38
-3.50%
|
|
Rexford Industrial Realty, Inc.
|
$39.93
$0.56
+1.42%
|
Rexford Industrial Realty, Inc.
|
|
$39.93
+1.42%
|
|
|
|
$37.43
-$0.02
-0.05%
|
|
|
$37.43
-0.05%
|
|
|
|
$23.45
-$1.51
-6.05%
|
|
|
$23.45
-6.05%
|
|
|
|
$7.43
-$0.17
-2.24%
|
|
|
$7.43
-2.24%
|
|
|
|
$5.50
$0.005
+0.09%
|
|
|
$5.50
+0.09%
|
|
|
|
$12.71
-$0.39
-2.98%
|
|
|
$12.71
-2.98%
|
|
Richtech Robotics Inc. Class B Common Stock
|
$4.13
-$0.24
-5.49%
|
Richtech Robotics Inc. Class B Common Stock
|
|
$4.13
-5.49%
|
|
|
|
$195.93
-$0.41
-0.21%
|
|
|
$195.93
-0.21%
|
|
|
|
$169.69
$0.83
+0.49%
|
|
|
$169.69
+0.49%
|
|
|
|
$70.97
$0.05
+0.07%
|
|
|
$70.97
+0.07%
|
|
|
|
$2.20
-$0.12
-5.17%
|
|
|
$2.20
-5.17%
|
|
|
|
$15.05
-$0.39
-2.53%
|
|
|
$15.05
-2.53%
|
|
Sabra Health Care REIT, Inc.
|
$18.82
-$0.20
-1.05%
|
Sabra Health Care REIT, Inc.
|
|
$18.82
-1.05%
|
|
Sibanye Stillwater Limited
|
$19.46
$1.32
+7.25%
|
Sibanye Stillwater Limited
|
|
$19.46
+7.25%
|
|
|
|
$97.62
$1.79
+1.87%
|
|
|
$97.62
+1.87%
|
|
|
|
$102.18
-$1.86
-1.79%
|
|
|
$102.18
-1.79%
|
|
|
|
$73.75
$1.34
+1.84%
|
|
|
$73.75
+1.84%
|
|
|
|
$137.89
$0.25
+0.18%
|
|
|
$137.89
+0.18%
|
|
|
|
$348.42
-$2.21
-0.63%
|
|
|
$348.42
-0.63%
|
|
|
|
$20.51
-$0.16
-0.77%
|
|
|
$20.51
-0.77%
|
|
Skyline Builders Group Holding Limited
|
$3.60
$0.01
+0.28%
|
Skyline Builders Group Holding Limited
|
|
$3.60
+0.28%
|
|
SkyWater Technology, Inc.
|
$31.32
-$1.76
-5.32%
|
SkyWater Technology, Inc.
|
|
$31.32
-5.32%
|
|
|
|
$31.70
-$0.75
-2.31%
|
|
|
$31.70
-2.31%
|
|
|
|
$19.73
-$0.91
-4.41%
|
|
|
$19.73
-4.41%
|
|
|
|
$33.30
$0.22
+0.65%
|
|
|
$33.30
+0.65%
|
|
|
|
$47.20
$0.70
+1.51%
|
|
|
$47.20
+1.51%
|
|
|
|
$25.85
-$0.24
-0.92%
|
|
|
$25.85
-0.92%
|
|
|
|
$10.33
-$0.57
-5.23%
|
|
|
$10.33
-5.23%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$45.00
-$0.10
-0.21%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$45.00
-0.21%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$7.47
$0.42
+5.96%
|
|
|
$7.47
+5.96%
|
|
|
|
$85.31
-$0.52
-0.61%
|
|
|
$85.31
-0.61%
|
|
|
|
$36.64
-$0.02
-0.04%
|
|
|
$36.64
-0.04%
|
|
|
|
$9.74
-$0.05
-0.51%
|
|
|
$9.74
-0.51%
|
|
|
|
$29.04
$0.01
+0.03%
|
|
|
$29.04
+0.03%
|
|
|
|
$346.10
-$0.43
-0.12%
|
|
|
$346.10
-0.12%
|
|
Constellation Brands, Inc.
|
$158.70
-$2.02
-1.25%
|
Constellation Brands, Inc.
|
|
$158.70
-1.25%
|
|
|
|
$57.04
$0.02
+0.04%
|
|
|
$57.04
+0.04%
|
|
|
|
$82.46
-$1.27
-1.52%
|
|
|
$82.46
-1.52%
|
|
|
|
$58.96
-$0.71
-1.19%
|
|
|
$58.96
-1.19%
|
|
|
|
$62.08
-$1.43
-2.25%
|
|
|
$62.08
-2.25%
|
|
Syros Pharmaceuticals, Inc.
|
$0.00
$0.00
+0.00%
|
Syros Pharmaceuticals, Inc.
|
|
$0.00
+0.00%
|
|
|
|
$23.58
$0.00
+0.00%
|
|
|
$23.58
+0.00%
|
|
|
|
$6.34
-$0.02
-0.24%
|
|
|
$6.34
-0.24%
|
|
|
|
$5.19
-$0.33
-5.98%
|
|
|
$5.19
-5.98%
|
|
|
|
$3.81
-$0.04
-0.91%
|
|
|
$3.81
-0.91%
|
|
Truist Financial Corporation
|
$49.56
-$0.74
-1.47%
|
Truist Financial Corporation
|
|
$49.56
-1.47%
|
|
|
|
$108.10
$1.60
+1.51%
|
|
|
$108.10
+1.51%
|
|
|
|
$31.20
-$0.43
-1.36%
|
|
|
$31.20
-1.36%
|
|
|
|
$23.30
$0.42
+1.84%
|
|
|
$23.30
+1.84%
|
|
|
|
$625.85
-$13.60
-2.13%
|
|
|
$625.85
-2.13%
|
|
|
|
$334.86
$7.48
+2.29%
|
|
|
$334.86
+2.29%
|
|
|
|
$61.68
$0.56
+0.91%
|
|
|
$61.68
+0.91%
|
|
|
|
$36.55
-$0.27
-0.73%
|
|
|
$36.55
-0.73%
|
|
|
|
$245.73
$4.63
+1.92%
|
|
|
$245.73
+1.92%
|
|
|
|
$43.84
$0.49
+1.13%
|
|
|
$43.84
+1.13%
|
|
|
|
$193.31
-$1.68
-0.86%
|
|
|
$193.31
-0.86%
|
|
|
|
$94.97
-$1.06
-1.10%
|
|
|
$94.97
-1.10%
|
|
|
|
$107.73
-$2.67
-2.42%
|
|
|
$107.73
-2.42%
|
|
Universal Health Realty Income Trust
|
$39.00
-$0.37
-0.94%
|
Universal Health Realty Income Trust
|
|
$39.00
-0.94%
|
|
|
|
$546.97
-$15.48
-2.75%
|
|
|
$546.97
-2.75%
|
|
|
|
$67.00
$1.46
+2.24%
|
|
|
$67.00
+2.24%
|
|
|
|
$356.26
$1.79
+0.50%
|
|
|
$356.26
+0.50%
|
|
|
|
$107.96
-$1.34
-1.23%
|
|
|
$107.96
-1.23%
|
|
|
|
$45.29
-$0.99
-2.14%
|
|
|
$45.29
-2.14%
|
|
|
|
$55.48
-$0.70
-1.25%
|
|
|
$55.48
-1.25%
|
|
|
|
$54.66
$0.10
+0.19%
|
|
|
$54.66
+0.19%
|
|
|
|
$5.79
-$0.01
-0.17%
|
|
|
$5.79
-0.17%
|
|
|
|
$28.52
$0.34
+1.19%
|
|
|
$28.52
+1.19%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$187.09
$0.20
+0.11%
|
Valero Energy Corporation
|
|
$187.09
+0.11%
|
|
Vodafone Group Public Limited Company
|
$14.17
$0.23
+1.65%
|
Vodafone Group Public Limited Company
|
|
$14.17
+1.65%
|
|
|
|
€105.55
€0.25
+0.24%
|
|
|
€105.55
+0.24%
|
|
|
|
$0.67
$0.0089
+1.35%
|
|
|
$0.67
+1.35%
|
|
|
|
$39.52
$0.04
+0.11%
|
|
|
$39.52
+0.11%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$85.34
-$4.32
-4.81%
|
|
|
$85.34
-4.81%
|
|
|
|
973.50p
-1.00p
-0.10%
|
|
|
973.50p
-0.10%
|
|
|
|
$229.18
$0.18
+0.08%
|
|
|
$229.18
+0.08%
|
|
|
|
$117.73
-$0.10
-0.08%
|
|
|
$117.73
-0.08%
|
|
|
|
$69.36
$0.81
+1.18%
|
|
|
$69.36
+1.18%
|
|
|
|
$134.94
$1.30
+0.98%
|
|
|
$134.94
+0.98%
|
|
|
|
$28.26
-$0.90
-3.07%
|
|
|
$28.26
-3.07%
|
|
|
|
$1.67
-$0.03
-1.76%
|
|
|
$1.67
-1.76%
|
|
|
|
$86.56
-$0.98
-1.11%
|
|
|
$86.56
-1.11%
|
|
