|
|
$11.11
-$0.33
-2.88%
|
|
|
$11.11
-2.88%
|
|
ABM Industries Incorporated
|
$41.27
-$2.01
-4.64%
|
ABM Industries Incorporated
|
|
$41.27
-4.64%
|
|
|
|
$7.89
-$0.61
-7.18%
|
|
|
$7.89
-7.18%
|
|
Acadia Healthcare Company
|
$25.14
$0.43
+1.74%
|
Acadia Healthcare Company
|
|
$25.14
+1.74%
|
|
|
|
$6.33
-$0.19
-2.91%
|
|
|
$6.33
-2.91%
|
|
Axcelis Technologies, Inc.
|
$85.82
$1.76
+2.09%
|
Axcelis Technologies, Inc.
|
|
$85.82
+2.09%
|
|
|
|
$201.62
-$7.74
-3.70%
|
|
|
$201.62
-3.70%
|
|
|
|
$275.13
-$7.31
-2.59%
|
|
|
$275.13
-2.59%
|
|
|
|
$80.51
-$0.55
-0.68%
|
|
|
$80.51
-0.68%
|
|
Archer-Daniels-Midland Company
|
$69.41
$1.49
+2.19%
|
Archer-Daniels-Midland Company
|
|
$69.41
+2.19%
|
|
Automatic Data Processing, Inc.
|
$217.37
-$5.67
-2.54%
|
Automatic Data Processing, Inc.
|
|
$217.37
-2.54%
|
|
|
|
$10.72
$0.18
+1.71%
|
|
|
$10.72
+1.71%
|
|
Global X Artificial Intelligence & Technology ETF
|
$49.67
-$0.16
-0.32%
|
Global X Artificial Intelligence & Technology ETF
|
|
$49.67
-0.32%
|
|
|
|
$166.42
-$3.15
-1.86%
|
|
|
$166.42
-1.86%
|
|
|
|
$345.88
$6.94
+2.05%
|
|
|
$345.88
+2.05%
|
|
|
|
$7.70
-$0.10
-1.28%
|
|
|
$7.70
-1.28%
|
|
|
|
$186.14
-$0.50
-0.27%
|
|
|
$186.14
-0.27%
|
|
|
|
$214.33
$0.84
+0.39%
|
|
|
$214.33
+0.39%
|
|
|
|
$139.59
$2.42
+1.76%
|
|
|
$139.59
+1.76%
|
|
|
|
$18.49
-$0.20
-1.07%
|
|
|
$18.49
-1.07%
|
|
|
|
$51.08
-$0.10
-0.21%
|
|
|
$51.08
-0.21%
|
|
Alliance Resource Partners, L.P.
|
$27.39
$0.15
+0.55%
|
Alliance Resource Partners, L.P.
|
|
$27.39
+0.55%
|
|
|
|
$120.55
$2.92
+2.48%
|
|
|
$120.55
+2.48%
|
|
|
|
$1,383.40
$25.98
+1.91%
|
|
|
$1,383.40
+1.91%
|
|
|
|
$9.35
$0.01
+0.11%
|
|
|
$9.35
+0.11%
|
|
|
|
$0.94
$0.04
+4.02%
|
|
|
$0.94
+4.02%
|
|
|
|
$174.48
-$2.24
-1.26%
|
|
|
$174.48
-1.26%
|
|
Armstrong World Industries
|
$166.46
-$0.02
-0.02%
|
Armstrong World Industries
|
|
$166.46
-0.02%
|
|
|
|
$217.74
-$7.26
-3.23%
|
|
|
$217.74
-3.23%
|
|
|
|
$136.84
$4.20
+3.17%
|
|
|
$136.84
+3.17%
|
|
|
|
$48.57
$0.67
+1.40%
|
|
|
$48.57
+1.40%
|
|
|
|
$77.52
-$3.91
-4.80%
|
|
|
$77.52
-4.80%
|
|
|
|
$40.28
$0.79
+2.00%
|
|
|
$40.28
+2.00%
|
|
|
|
$22.46
$0.50
+2.25%
|
|
|
$22.46
+2.25%
|
|
|
|
$5.30
-$0.08
-1.49%
|
|
|
$5.30
-1.49%
|
|
Becton, Dickinson and Company
|
$163.91
-$0.50
-0.30%
|
Becton, Dickinson and Company
|
|
$163.91
-0.30%
|
|
|
|
€80.70
-€0.28
-0.35%
|
|
|
€80.70
-0.35%
|
|
|
|
$25.23
-$0.55
-2.13%
|
|
|
$25.23
-2.13%
|
|
Brookfield Renewable Partners L.P.
|
$30.72
$0.64
+2.12%
|
Brookfield Renewable Partners L.P.
|
|
$30.72
+2.12%
|
|
Brookfield Renewable Corporation
|
$41.28
$0.76
+1.89%
|
Brookfield Renewable Corporation
|
|
$41.28
+1.89%
|
|
|
|
$25.41
$0.54
+2.15%
|
|
|
$25.41
+2.15%
|
|
|
|
$119.77
$0.98
+0.82%
|
|
|
$119.77
+0.82%
|
|
|
|
$10.27
$0.06
+0.59%
|
|
|
$10.27
+0.59%
|
|
|
|
$125.50
$3.02
+2.47%
|
|
|
$125.50
+2.47%
|
|
|
|
$42.24
-$2.23
-5.01%
|
|
|
$42.24
-5.01%
|
|
|
|
$2.16
$0.05
+2.37%
|
|
|
$2.16
+2.37%
|
|
|
|
$967.34
$9.67
+1.01%
|
|
|
$967.34
+1.01%
|
|
|
|
$147.09
-$2.45
-1.64%
|
|
|
$147.09
-1.64%
|
|
|
|
€80.48
€1.72
+2.18%
|
|
|
€80.48
+2.18%
|
|
|
|
$60.14
-$0.48
-0.80%
|
|
|
$60.14
-0.80%
|
|
|
|
$71.54
$0.67
+0.95%
|
|
|
$71.54
+0.95%
|
|
|
|
$39.94
-$0.72
-1.76%
|
|
|
$39.94
-1.76%
|
|
|
|
$129.83
$0.13
+0.10%
|
|
|
$129.83
+0.10%
|
|
|
|
$0.95
$0.05
+5.94%
|
|
|
$0.95
+5.94%
|
|
|
|
$494.21
-$2.99
-0.60%
|
|
|
$494.21
-0.60%
|
|
|
|
$52.22
-$0.23
-0.44%
|
|
|
$52.22
-0.44%
|
|
BrightSpire Capital, Inc.
|
$5.73
$0.02
+0.35%
|
BrightSpire Capital, Inc.
|
|
$5.73
+0.35%
|
|
Black Stone Minerals, L.P.
|
$15.12
-$0.17
-1.11%
|
Black Stone Minerals, L.P.
|
|
$15.12
-1.11%
|
|
|
|
$59.41
$1.08
+1.85%
|
|
|
$59.41
+1.85%
|
|
|
|
$109.00
$2.41
+2.26%
|
|
|
$109.00
+2.26%
|
|
|
|
$87.12
-$0.68
-0.77%
|
|
|
$87.12
-0.77%
|
|
|
|
$716.87
$12.05
+1.71%
|
|
|
$716.87
+1.71%
|
|
|
|
$325.22
$0.82
+0.25%
|
|
|
$325.22
+0.25%
|
|
Cracker Barrel Old Country Store, Inc.
|
$28.22
-$0.86
-2.96%
|
Cracker Barrel Old Country Store, Inc.
|
|
$28.22
-2.96%
|
|
|
|
$120.08
$3.94
+3.39%
|
|
|
$120.08
+3.39%
|
|
|
|
$50.65
-$0.80
-1.55%
|
|
|
$50.65
-1.55%
|
|
|
|
1,177 Kč
1 Kč
+0.09%
|
|
|
1,177 Kč
+0.09%
|
|
ChargePoint Holdings, Inc.
|
$5.45
-$0.13
-2.33%
|
ChargePoint Holdings, Inc.
|
|
$5.45
-2.33%
|
|
|
|
$262.44
-$7.22
-2.68%
|
|
|
$262.44
-2.68%
|
|
|
|
$27.38
-$0.38
-1.37%
|
|
|
$27.38
-1.37%
|
|
Colgate-Palmolive Company
|
$92.50
-$0.50
-0.54%
|
Colgate-Palmolive Company
|
|
$92.50
-0.54%
|
|
|
|
$14.70
-$0.23
-1.54%
|
|
|
$14.70
-1.54%
|
|
|
|
$9.54
$0.01
-0.10%
|
|
|
$9.54
-0.10%
|
|
|
|
$1.99
-$0.01
-0.50%
|
|
|
$1.99
-0.50%
|
|
|
|
$31.07
$0.03
+0.10%
|
|
|
$31.07
+0.10%
|
|
|
|
$306.34
-$12.75
-4.00%
|
|
|
$306.34
-4.00%
|
|
|
|
$34.71
-$0.58
-1.64%
|
|
|
$34.71
-1.64%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$26.96
-$0.15
-0.55%
|
Columbia Banking System, Inc.
|
|
$26.96
-0.55%
|
|
|
|
$125.44
-$0.10
-0.08%
|
|
|
$125.44
-0.08%
|
|
|
|
$24.77
-$0.02
-0.08%
|
|
|
$24.77
-0.08%
|
|
|
|
$24.62
-$0.64
-2.51%
|
|
|
$24.62
-2.51%
|
|
|
|
$194.91
-$3.88
-1.95%
|
|
|
$194.91
-1.95%
|
|
|
|
$5.66
-$0.01
-0.18%
|
|
|
$5.66
-0.18%
|
|
|
|
$436.33
$2.20
+0.51%
|
|
|
$436.33
+0.51%
|
|
|
|
$74.92
$0.51
+0.69%
|
|
|
$74.92
+0.69%
|
|
|
|
$30.48
-$2.08
-6.39%
|
|
|
$30.48
-6.39%
|
|
|
|
$19.58
$0.04
+0.18%
|
|
|
$19.58
+0.18%
|
|
|
|
$39.98
-$0.10
-0.25%
|
|
|
$39.98
-0.25%
|
|
|
|
$76.32
-$1.94
-2.49%
|
|
|
$76.32
-2.49%
|
|
|
|
$186.25
-$3.19
-1.68%
|
|
|
$186.25
-1.68%
|
|
|
|
$37.56
-$0.38
-1.00%
|
|
|
$37.56
-1.00%
|
|
|
|
$52.60
$0.68
+1.31%
|
|
|
$52.60
+1.31%
|
|
|
|
$225.34
$3.92
+1.77%
|
|
|
$225.34
+1.77%
|
|
|
|
$598.59
$9.22
+1.56%
|
|
|
$598.59
+1.56%
|
|
|
|
$592.82
-$6.66
-1.11%
|
|
|
$592.82
-1.11%
|
|
|
|
$143.78
-$2.73
-1.86%
|
|
|
$143.78
-1.86%
|
|
|
|
$145.99
$0.47
+0.32%
|
|
|
$145.99
+0.32%
|
|
|
|
€130.60
€3.25
+2.55%
|
|
|
€130.60
+2.55%
|
|
|
|
$195.24
-$3.56
-1.79%
|
|
|
$195.24
-1.79%
|
|
|
|
$101.31
-$0.35
-0.34%
|
|
|
$101.31
-0.34%
|
|
|
|
$180.81
$1.16
+0.65%
|
|
|
$180.81
+0.65%
|
|
|
|
$14.75
-$0.29
-1.93%
|
|
|
$14.75
-1.93%
|
|
|
|
$33.89
-$0.42
-1.22%
|
|
|
$33.89
-1.22%
|
|
|
|
$129.71
-$1.37
-1.05%
|
|
|
$129.71
-1.05%
|
|
Duos Technologies Group, Inc.
|
$7.48
-$0.01
-0.13%
|
Duos Technologies Group, Inc.
|
|
$7.48
-0.13%
|
|
|
|
$43.70
-$1.12
-2.51%
|
|
|
$43.70
-2.51%
|
|
|
|
$363.03
$2.74
+0.76%
|
|
|
$363.03
+0.76%
|
|
|
|
$48.38
$0.05
+0.10%
|
|
|
$48.38
+0.10%
|
|
|
|
$200.07
$0.80
+0.40%
|
|
|
$200.07
+0.40%
|
|
|
|
$195.94
-$8.67
-4.24%
|
|
|
$195.94
-4.24%
|
|
|
|
$94.31
$1.68
+1.81%
|
|
|
$94.31
+1.81%
|
|
|
|
$282.82
$3.80
+1.36%
|
|
|
$282.82
+1.36%
|
|
|
|
$69.20
-$0.40
-0.57%
|
|
|
$69.20
-0.57%
|
|
|
|
$43.59
$2.73
+6.68%
|
|
|
$43.59
+6.68%
|
|
|
|
$4.94
-$0.15
-2.95%
|
|
|
$4.94
-2.95%
|
|
|
|
$127.92
-$3.75
-2.85%
|
|
|
$127.92
-2.85%
|
|
|
|
$141.87
-$4.39
-3.00%
|
|
|
$141.87
-3.00%
|
|
Enterprise Products Partners L.P.
|
$36.71
-$0.38
-1.02%
|
Enterprise Products Partners L.P.
|
|
$36.71
-1.02%
|
|
|
|
$57.52
-$0.28
-0.48%
|
|
|
$57.52
-0.48%
|
|
|
|
$32.44
$0.02
+0.05%
|
|
|
$32.44
+0.05%
|
|
|
|
$18.30
-$0.30
-1.59%
|
|
|
$18.30
-1.59%
|
|
|
|
$2.67
-$0.36
-11.88%
|
|
|
$2.67
-11.88%
|
|
|
|
$85.82
$1.56
+1.85%
|
|
|
$85.82
+1.85%
|
|
|
|
$12.25
$0.06
+0.53%
|
|
|
$12.25
+0.53%
|
|
|
|
$359.50
-$1.60
-0.44%
|
|
|
$359.50
-0.44%
|
|
|
|
$4.32
-$0.16
-3.56%
|
|
|
$4.32
-3.56%
|
|
|
|
$63.80
$0.10
+0.16%
|
|
|
$63.80
+0.16%
|
|
|
|
$28.34
-$2.14
-7.01%
|
|
|
$28.34
-7.01%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Flux Power Holdings, Inc.
|
$1.49
$0.02
+1.36%
|
Flux Power Holdings, Inc.
|
|
$1.49
+1.36%
|
|
Federal Realty Investment Trust
|
$106.83
$0.29
+0.27%
|
Federal Realty Investment Trust
|
|
$106.83
+0.27%
|
|
|
|
$22.74
$0.91
+4.17%
|
|
|
$22.74
+4.17%
|
|
|
|
$90.23
-$1.46
-1.59%
|
|
|
$90.23
-1.59%
|
|
|
|
$14.08
$0.32
+2.36%
|
|
|
$14.08
+2.36%
|
|
Guardforce AI Co., Limited
|
$0.57
-$0.02
-3.05%
|
Guardforce AI Co., Limited
|
|
$0.57
-3.05%
|
|
|
|
$148.56
$1.93
+1.32%
|
|
|
$148.56
+1.32%
|
|
|
|
$42.28
-$1.12
-2.57%
|
|
|
$42.28
-2.57%
|
|
|
|
$74.94
$0.25
+0.33%
|
|
|
$74.94
+0.33%
|
|
|
|
$86.69
-$1.12
-1.28%
|
|
|
$86.69
-1.28%
|
|
|
|
$50.64
$0.54
+1.08%
|
|
|
$50.64
+1.08%
|
|
|
|
$306.93
$0.92
+0.30%
|
|
|
$306.93
+0.30%
|
|
|
|
$108.91
-$2.93
-2.62%
|
|
|
$108.91
-2.62%
|
|
|
|
$3.87
-$0.09
-2.27%
|
|
|
$3.87
-2.27%
|
|
|
|
$833.88
$1.85
+0.22%
|
|
|
$833.88
+0.22%
|
|
|
|
$55.33
-$0.18
-0.32%
|
|
|
$55.33
-0.32%
|
|
|
|
$23.19
-$1.39
-5.66%
|
|
|
$23.19
-5.66%
|
|
|
|
$15.99
-$0.13
-0.81%
|
|
|
$15.99
-0.81%
|
|
|
|
$537.76
-$7.37
-1.35%
|
|
|
$537.76
-1.35%
|
|
|
|
$357.08
$3.52
+1.00%
|
|
|
$357.08
+1.00%
|
|
The Hartford Financial Services
|
$137.20
-$0.75
-0.54%
|
The Hartford Financial Services
|
|
$137.20
-0.54%
|
|
|
|
$8.29
$0.57
+7.38%
|
|
|
$8.29
+7.38%
|
|
|
|
$27.90
$0.02
+0.09%
|
|
|
$27.90
+0.09%
|
|
|
|
$78.53
-$0.82
-1.03%
|
|
|
$78.53
-1.03%
|
|
|
|
$23.35
-$0.53
-2.22%
|
|
|
$23.35
-2.22%
|
|
|
|
$85.84
$0.35
+0.41%
|
|
|
$85.84
+0.41%
|
|
|
|
$218.91
-$3.87
-1.74%
|
|
|
$218.91
-1.74%
|
|
|
|
$5.09
-$0.25
-4.68%
|
|
|
$5.09
-4.68%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$7.48
-$0.12
-1.58%
|
|
|
$7.48
-1.58%
|
|
Innovative Industrial Properties
|
$53.61
-$0.93
-1.71%
|
Innovative Industrial Properties
|
|
$53.61
-1.71%
|
|
indie Semiconductor, Inc.
|
$2.61
$0.02
+0.77%
|
indie Semiconductor, Inc.
|
|
$2.61
+0.77%
|
|
|
|
$14.04
-$0.38
-2.64%
|
|
|
$14.04
-2.64%
|
|
|
|
$112.60
-$0.79
-0.70%
|
|
|
$112.60
-0.70%
|
|
|
|
$46.78
$1.20
+2.63%
|
|
|
$46.78
+2.63%
|
|
|
|
$8.64
$0.41
+4.98%
|
|
|
$8.64
+4.98%
|
|
|
|
$14.18
$0.58
+4.26%
|
|
|
$14.18
+4.26%
|
|
|
|
$35.12
-$0.76
-2.10%
|
|
|
$35.12
-2.10%
|
|
International Paper Company
|
$39.09
$0.70
+1.84%
|
International Paper Company
|
|
$39.09
+1.84%
|
|
|
|
$485.85
-$7.71
-1.56%
|
|
|
$485.85
-1.56%
|
|
|
|
$273.31
-$3.27
-1.18%
|
|
|
$273.31
-1.18%
|
|
|
|
$27.73
$0.26
+0.95%
|
|
|
$27.73
+0.95%
|
|
James Hardie Industries plc
|
$20.86
-$0.57
-2.66%
|
James Hardie Industries plc
|
|
$20.86
-2.66%
|
|
|
|
$243.71
$1.12
+0.46%
|
|
|
$243.71
+0.46%
|
|
|
|
$288.69
-$1.23
-0.42%
|
|
|
$288.69
-0.42%
|
|
|
|
$12.69
-$0.39
-2.98%
|
|
|
$12.69
-2.98%
|
|
|
|
€263.50
€8.75
+3.43%
|
|
|
€263.50
+3.43%
|
|
|
|
$19.78
$0.09
+0.46%
|
|
|
$19.78
+0.46%
|
|
|
|
$23.66
-$0.78
-3.19%
|
|
|
$23.66
-3.19%
|
|
Kimberly-Clark Corporation
|
$101.71
-$1.14
-1.11%
|
Kimberly-Clark Corporation
|
|
$101.71
-1.11%
|
|
|
|
$32.95
-$0.35
-1.05%
|
|
|
$32.95
-1.05%
|
|
|
|
$77.91
$0.11
+0.14%
|
|
|
$77.91
+0.14%
|
|
|
|
$5.28
-$0.14
-2.58%
|
|
|
$5.28
-2.58%
|
|
|
|
$17.95
-$0.21
-1.16%
|
|
|
$17.95
-1.16%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$12.01
$0.21
+1.78%
|
|
|
$12.01
+1.78%
|
|
Luminar Technologies, Inc.
|
$0.06
$0.0007
+1.14%
|
Luminar Technologies, Inc.
|
|
$0.06
+1.14%
|
|
Leggett & Platt, Incorporated
|
$10.51
-$0.16
-1.50%
|
Leggett & Platt, Incorporated
|
|
$10.51
-1.50%
|
|
|
|
$98.71
-$1.23
-1.23%
|
|
|
$98.71
-1.23%
|
|
|
|
$200.81
$4.96
+2.53%
|
|
|
$200.81
+2.53%
|
|
L3Harris Technologies, Inc.
|
$361.78
-$9.48
-2.55%
|
L3Harris Technologies, Inc.
|
|
$361.78
-2.55%
|
|
LMP Automotive Holdings, Inc.
|
$0.07
$0.00
+0.00%
|
LMP Automotive Holdings, Inc.
|
|
$0.07
+0.00%
|
|
|
|
$651.00
-$13.15
-1.98%
|
|
|
$651.00
-1.98%
|
|
Lesaka Technologies, Inc.
|
$4.61
$0.01
+0.22%
|
Lesaka Technologies, Inc.
|
|
$4.61
+0.22%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$38.83
$0.06
+0.15%
|
|
|
$38.83
+0.15%
|
|
|
|
$166.43
-$3.33
-1.96%
|
|
|
$166.43
-1.96%
|
|
|
|
$65.62
-$1.20
-1.80%
|
|
|
$65.62
-1.80%
|
|
Main Street Capital Corporation
|
$56.76
-$0.06
-0.10%
|
Main Street Capital Corporation
|
|
$56.76
-0.10%
|
|
|
|
$0.00
$0.00
+0.00%
|
|
|
$0.00
+0.00%
|
|
|
|
$7.90
-$0.13
-1.62%
|
|
|
$7.90
-1.62%
|
|
|
|
€503.30
€5.60
+1.13%
|
|
|
€503.30
+1.13%
|
|
|
|
$89.92
-$1.42
-1.56%
|
|
|
$89.92
-1.56%
|
|
|
|
$13.00
-$0.53
-3.92%
|
|
|
$13.00
-3.92%
|
|
Metagenomi, Inc. Common Stock
|
$1.76
$0.16
+10.00%
|
Metagenomi, Inc. Common Stock
|
|
$1.76
+10.00%
|
|
McCormick & Company, Incorporated
|
$63.40
-$0.78
-1.22%
|
McCormick & Company, Incorporated
|
|
$63.40
-1.22%
|
|
|
|
$155.22
$3.59
+2.37%
|
|
|
$155.22
+2.37%
|
|
|
|
$48.63
-$1.68
-3.34%
|
|
|
$48.63
-3.34%
|
|
Mind Medicine (MindMed) Inc.
|
$19.03
$0.68
+3.71%
|
Mind Medicine (MindMed) Inc.
|
|
$19.03
+3.71%
|
|
|
|
$67.14
$0.10
+0.14%
|
|
|
$67.14
+0.14%
|
|
Marathon Petroleum Corporation
|
$215.26
-$0.44
-0.21%
|
Marathon Petroleum Corporation
|
|
$215.26
-0.21%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$160.73
$0.28
+0.17%
|
|
|
$160.73
+0.17%
|
|
|
|
$56.77
$0.94
+1.68%
|
|
|
$56.77
+1.68%
|
|
|
|
$403.11
$13.79
+3.54%
|
|
|
$403.11
+3.54%
|
|
Nordic American Tankers Limited
|
$5.37
-$0.26
-4.62%
|
Nordic American Tankers Limited
|
|
$5.37
-4.62%
|
|
|
|
$91.57
-$0.44
-0.48%
|
|
|
$91.57
-0.48%
|
|
|
|
$118.88
$1.92
+1.64%
|
|
|
$118.88
+1.64%
|
|
National Energy Services Reunited Corp.
|
$20.94
$0.20
+0.96%
|
National Energy Services Reunited Corp.
|
|
$20.94
+0.96%
|
|
|
|
$207.56
$6.08
+3.02%
|
|
|
$207.56
+3.02%
|
|
|
|
$96.94
-$1.38
-1.40%
|
|
|
$96.94
-1.40%
|
|
|
|
$5.69
$0.75
+15.18%
|
|
|
$5.69
+15.18%
|
|
Annaly Capital Management
|
$22.50
$0.32
+1.42%
|
Annaly Capital Management
|
|
$22.50
+1.42%
|
|
National Retail Properties, Inc.
|
$45.30
-$0.15
-0.33%
|
National Retail Properties, Inc.
|
|
$45.30
-0.33%
|
|
|
|
$7.82
-$0.08
-0.95%
|
|
|
$7.82
-0.95%
|
|
|
|
$96.91
-$3.70
-3.68%
|
|
|
$96.91
-3.68%
|
|
|
|
$76.08
$0.28
+0.36%
|
|
|
$76.08
+0.36%
|
|
|
|
$14.88
$0.22
+1.47%
|
|
|
$14.88
+1.47%
|
|
|
|
$10.69
$0.14
+1.33%
|
|
|
$10.69
+1.33%
|
|
|
|
$12.75
-$0.16
-1.24%
|
|
|
$12.75
-1.24%
|
|
|
|
$184.76
$2.11
+1.16%
|
|
|
$184.76
+1.16%
|
|
|
|
$38.73
-$1.05
-2.63%
|
|
|
$38.73
-2.63%
|
|
|
|
$161.63
-$1.16
-0.71%
|
|
|
$161.63
-0.71%
|
|
|
|
$8.68
$0.30
+3.58%
|
|
|
$8.68
+3.58%
|
|
|
|
$13.01
$0.35
+2.76%
|
|
|
$13.01
+2.76%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$64.87
-$0.07
-0.11%
|
|
|
$64.87
-0.11%
|
|
|
|
$106.25
-$1.00
-0.93%
|
|
|
$106.25
-0.93%
|
|
Omega Healthcare Investors, Inc.
|
$48.31
$0.56
+1.17%
|
Omega Healthcare Investors, Inc.
|
|
$48.31
+1.17%
|
|
|
|
$61.39
-$0.39
-0.63%
|
|
|
$61.39
-0.63%
|
|
|
|
$80.96
-$3.03
-3.61%
|
|
|
$80.96
-3.61%
|
|
|
|
$193.89
$2.23
+1.16%
|
|
|
$193.89
+1.16%
|
|
|
|
$15.09
$0.02
+0.13%
|
|
|
$15.09
+0.13%
|
|
|
|
$149.49
-$2.07
-1.37%
|
|
|
$149.49
-1.37%
|
|
|
|
$13.30
-$0.66
-4.69%
|
|
|
$13.30
-4.69%
|
|
Overseas Shipholding Group, Inc.
|
$5.52
-$0.01
-0.27%
|
Overseas Shipholding Group, Inc.
|
|
$5.52
-0.27%
|
|
|
|
$86.36
-$1.57
-1.79%
|
|
|
$86.36
-1.79%
|
|
|
|
$52.92
-$0.80
-1.48%
|
|
|
$52.92
-1.48%
|
|
|
|
$9.47
-$0.34
-3.47%
|
|
|
$9.47
-3.47%
|
|
|
|
$53.12
-$1.90
-3.45%
|
|
|
$53.12
-3.45%
|
|
|
|
$165.58
$0.48
+0.29%
|
|
|
$165.58
+0.29%
|
|
|
|
$11.04
-$0.71
-6.04%
|
|
|
$11.04
-6.04%
|
|
|
|
$11.60
-$0.38
-3.13%
|
|
|
$11.60
-3.13%
|
|
Pembina Pipeline Corporation
|
$44.64
$0.08
+0.18%
|
Pembina Pipeline Corporation
|
|
$44.64
+0.18%
|
|
|
|
$18.00
-$0.17
-0.94%
|
|
|
$18.00
-0.94%
|
|
|
|
$104.86
$2.22
+2.16%
|
|
|
$104.86
+2.16%
|
|
|
|
$160.78
-$0.75
-0.46%
|
|
|
$160.78
-0.46%
|
|
|
|
$27.16
$0.35
+1.31%
|
|
|
$27.16
+1.31%
|
|
PennantPark Floating Rate Capital Ltd.
|
$8.11
$0.03
+0.37%
|
PennantPark Floating Rate Capital Ltd.
|
|
$8.11
+0.37%
|
|
|
|
$156.02
$0.80
+0.52%
|
|
|
$156.02
+0.52%
|
|
|
|
$17.91
-$0.34
-1.86%
|
|
|
$17.91
-1.86%
|
|
The Progressive Corporation
|
$206.95
$0.15
+0.07%
|
The Progressive Corporation
|
|
$206.95
+0.07%
|
|
|
|
$92.75
-$6.06
-6.13%
|
|
|
$92.75
-6.13%
|
|
|
|
$34.10
-$0.11
-0.32%
|
|
|
$34.10
-0.32%
|
|
|
|
$151.14
-$5.29
-3.38%
|
|
|
$151.14
-3.38%
|
|
|
|
$2.12
-$0.06
-2.75%
|
|
|
$2.12
-2.75%
|
|
|
|
$172.86
-$0.39
-0.23%
|
|
|
$172.86
-0.23%
|
|
|
|
$1.73
-$0.04
-2.26%
|
|
|
$1.73
-2.26%
|
|
Pilgrim's Pride Corporation
|
$38.64
-$1.09
-2.74%
|
Pilgrim's Pride Corporation
|
|
$38.64
-2.74%
|
|
Prudential Financial, Inc.
|
$95.47
-$0.46
-0.48%
|
Prudential Financial, Inc.
|
|
$95.47
-0.48%
|
|
|
|
$59.32
-$3.23
-5.16%
|
|
|
$59.32
-5.16%
|
|
Polestar Automotive Holding
|
$17.03
$0.82
+5.06%
|
Polestar Automotive Holding
|
|
$17.03
+5.06%
|
|
|
|
$45.02
-$1.14
-2.47%
|
|
|
$45.02
-2.47%
|
|
|
|
$18.76
-$0.28
-1.44%
|
|
|
$18.76
-1.44%
|
|
|
|
$135.20
-$2.91
-2.11%
|
|
|
$135.20
-2.11%
|
|
iShares MSCI India UCITS ETF
|
€7.68
€0.07
+0.88%
|
iShares MSCI India UCITS ETF
|
|
€7.68
+0.88%
|
|
|
|
$6.82
$0.02
+0.29%
|
|
|
$6.82
+0.29%
|
|
|
|
$18.26
$0.27
+1.50%
|
|
|
$18.26
+1.50%
|
|
|
|
$0.99
$0.04
+4.39%
|
|
|
$0.99
+4.39%
|
|
Rexford Industrial Realty, Inc.
|
$35.71
$0.05
+0.14%
|
Rexford Industrial Realty, Inc.
|
|
$35.71
+0.14%
|
|
|
|
$38.45
-$0.01
-0.03%
|
|
|
$38.45
-0.03%
|
|
|
|
$16.99
-$0.61
-3.47%
|
|
|
$16.99
-3.47%
|
|
|
|
$10.69
$0.55
+5.42%
|
|
|
$10.69
+5.42%
|
|
|
|
$5.34
$0.06
+1.14%
|
|
|
$5.34
+1.14%
|
|
|
|
$6.50
-$0.14
-2.11%
|
|
|
$6.50
-2.11%
|
|
Richtech Robotics Inc. Class B Common Stock
|
$2.46
$0.04
+1.86%
|
Richtech Robotics Inc. Class B Common Stock
|
|
$2.46
+1.86%
|
|
|
|
$207.00
-$1.23
-0.59%
|
|
|
$207.00
-0.59%
|
|
|
|
$165.37
$1.93
+1.18%
|
|
|
$165.37
+1.18%
|
|
|
|
$63.89
$0.84
+1.33%
|
|
|
$63.89
+1.33%
|
|
|
|
$2.38
$0.26
+12.26%
|
|
|
$2.38
+12.26%
|
|
|
|
$14.30
-$0.54
-3.64%
|
|
|
$14.30
-3.64%
|
|
Sabra Health Care REIT, Inc.
|
$20.82
$0.19
+0.92%
|
Sabra Health Care REIT, Inc.
|
|
$20.82
+0.92%
|
|
Sibanye Stillwater Limited
|
$14.42
$0.04
+0.24%
|
Sibanye Stillwater Limited
|
|
$14.42
+0.24%
|
|
|
|
$100.77
$1.00
+1.00%
|
|
|
$100.77
+1.00%
|
|
|
|
$93.19
-$1.20
-1.27%
|
|
|
$93.19
-1.27%
|
|
|
|
$85.09
-$0.50
-0.58%
|
|
|
$85.09
-0.58%
|
|
|
|
$129.36
-$4.14
-3.10%
|
|
|
$129.36
-3.10%
|
|
|
|
$330.45
-$2.95
-0.88%
|
|
|
$330.45
-0.88%
|
|
|
|
$21.78
$0.08
+0.37%
|
|
|
$21.78
+0.37%
|
|
Skyline Builders Group Holding Limited
|
$3.11
$0.12
+4.01%
|
Skyline Builders Group Holding Limited
|
|
$3.11
+4.01%
|
|
SkyWater Technology, Inc.
|
$28.82
-$0.04
-0.12%
|
SkyWater Technology, Inc.
|
|
$28.82
-0.12%
|
|
|
|
$31.79
-$0.19
-0.59%
|
|
|
$31.79
-0.59%
|
|
|
|
$12.04
-$0.12
-0.99%
|
|
|
$12.04
-0.99%
|
|
|
|
$33.05
-$1.04
-3.04%
|
|
|
$33.05
-3.04%
|
|
|
|
$43.97
-$0.38
-0.86%
|
|
|
$43.97
-0.86%
|
|
|
|
$18.29
-$0.50
-2.66%
|
|
|
$18.29
-2.66%
|
|
|
|
$7.90
-$0.32
-3.89%
|
|
|
$7.90
-3.89%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$46.48
-$0.28
-0.59%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$46.48
-0.59%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$9.55
$0.20
+2.14%
|
|
|
$9.55
+2.14%
|
|
|
|
$73.67
-$0.73
-0.98%
|
|
|
$73.67
-0.98%
|
|
|
|
$38.36
$0.005
-0.01%
|
|
|
$38.36
-0.01%
|
|
|
|
$6.91
-$0.16
-2.26%
|
|
|
$6.91
-2.26%
|
|
|
|
$33.55
$0.02
+0.06%
|
|
|
$33.55
+0.06%
|
|
|
|
$384.29
$9.96
+2.66%
|
|
|
$384.29
+2.66%
|
|
Constellation Brands, Inc.
|
$150.03
$1.07
+0.72%
|
Constellation Brands, Inc.
|
|
$150.03
+0.72%
|
|
|
|
$63.97
$0.68
+1.07%
|
|
|
$63.97
+1.07%
|
|
|
|
$74.14
-$1.48
-1.96%
|
|
|
$74.14
-1.96%
|
|
|
|
$54.93
-$0.35
-0.63%
|
|
|
$54.93
-0.63%
|
|
|
|
$49.88
-$0.36
-0.72%
|
|
|
$49.88
-0.72%
|
|
Syros Pharmaceuticals, Inc.
|
$0.00
$0.00
+0.00%
|
Syros Pharmaceuticals, Inc.
|
|
$0.00
+0.00%
|
|
|
|
$27.72
$0.20
+0.71%
|
|
|
$27.72
+0.71%
|
|
|
|
$5.58
$0.28
+5.19%
|
|
|
$5.58
+5.19%
|
|
|
|
$3.73
$0.005
+0.13%
|
|
|
$3.73
+0.13%
|
|
|
|
$3.81
-$0.04
-0.91%
|
|
|
$3.81
-0.91%
|
|
Truist Financial Corporation
|
$46.65
-$0.10
-0.21%
|
Truist Financial Corporation
|
|
$46.65
-0.21%
|
|
|
|
$120.70
$0.56
+0.47%
|
|
|
$120.70
+0.47%
|
|
|
|
$29.27
$0.08
+0.27%
|
|
|
$29.27
+0.27%
|
|
|
|
$26.44
$0.44
+1.67%
|
|
|
$26.44
+1.67%
|
|
|
|
$500.29
-$9.68
-1.90%
|
|
|
$500.29
-1.90%
|
|
|
|
$347.07
-$1.63
-0.47%
|
|
|
$347.07
-0.47%
|
|
|
|
$60.24
-$1.10
-1.79%
|
|
|
$60.24
-1.79%
|
|
|
|
$27.66
-$0.90
-3.15%
|
|
|
$27.66
-3.15%
|
|
|
|
$209.08
-$5.55
-2.59%
|
|
|
$209.08
-2.59%
|
|
|
|
$39.87
$0.32
+0.81%
|
|
|
$39.87
+0.81%
|
|
|
|
$197.46
$1.26
+0.64%
|
|
|
$197.46
+0.64%
|
|
|
|
$92.53
-$1.60
-1.70%
|
|
|
$92.53
-1.70%
|
|
|
|
$91.05
-$3.47
-3.68%
|
|
|
$91.05
-3.68%
|
|
Universal Health Realty Income Trust
|
$43.09
-$0.13
-0.30%
|
Universal Health Realty Income Trust
|
|
$43.09
-0.30%
|
|
|
|
$769.41
$16.92
+2.25%
|
|
|
$769.41
+2.25%
|
|
|
|
$66.39
$0.03
+0.05%
|
|
|
$66.39
+0.05%
|
|
|
|
$282.35
-$2.82
-0.99%
|
|
|
$282.35
-0.99%
|
|
|
|
$100.94
$1.00
+1.00%
|
|
|
$100.94
+1.00%
|
|
|
|
$28.16
$0.24
+0.86%
|
|
|
$28.16
+0.86%
|
|
|
|
$51.95
-$0.18
-0.35%
|
|
|
$51.95
-0.35%
|
|
|
|
$52.01
-$0.54
-1.03%
|
|
|
$52.01
-1.03%
|
|
|
|
$4.02
$0.13
+3.34%
|
|
|
$4.02
+3.34%
|
|
|
|
$29.30
-$0.20
-0.68%
|
|
|
$29.30
-0.68%
|
|
|
|
$18.06
-$1.04
-5.45%
|
|
|
$18.06
-5.45%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$216.92
$0.97
+0.45%
|
Valero Energy Corporation
|
|
$216.92
+0.45%
|
|
Vodafone Group Public Limited Company
|
$14.46
-$0.02
-0.14%
|
Vodafone Group Public Limited Company
|
|
$14.46
-0.14%
|
|
|
|
€90.26
€2.44
+2.78%
|
|
|
€90.26
+2.78%
|
|
|
|
$0.78
-$0.02
-2.45%
|
|
|
$0.78
-2.45%
|
|
|
|
$50.74
$0.29
+0.57%
|
|
|
$50.74
+0.57%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$57.56
-$1.18
-2.01%
|
|
|
$57.56
-2.01%
|
|
|
|
895.50p
2.50p
+0.28%
|
|
|
895.50p
+0.28%
|
|
|
|
$235.53
-$10.98
-4.45%
|
|
|
$235.53
-4.45%
|
|
|
|
$125.12
$0.78
+0.63%
|
|
|
$125.12
+0.63%
|
|
|
|
$72.27
-$0.13
-0.18%
|
|
|
$72.27
-0.18%
|
|
|
|
$148.12
-$2.32
-1.54%
|
|
|
$148.12
-1.54%
|
|
|
|
$24.15
-$0.07
-0.29%
|
|
|
$24.15
-0.29%
|
|
|
|
$1.06
$0.01
+0.95%
|
|
|
$1.06
+0.95%
|
|
|
|
$91.74
-$1.54
-1.65%
|
|
|
$91.74
-1.65%
|
|
