|
|
$15.44
-$0.24
-1.53%
|
|
|
$15.44
-1.53%
|
|
|
|
$7.98
$0.04
+0.57%
|
|
|
$7.98
+0.57%
|
|
Acadia Healthcare Company
|
$14.69
$0.39
+2.73%
|
Acadia Healthcare Company
|
|
$14.69
+2.73%
|
|
|
|
$7.89
-$0.24
-2.95%
|
|
|
$7.89
-2.95%
|
|
Axcelis Technologies, Inc.
|
$82.61
-$0.19
-0.23%
|
Axcelis Technologies, Inc.
|
|
$82.61
-0.23%
|
|
|
|
$271.10
$1.12
+0.41%
|
|
|
$271.10
+0.41%
|
|
|
|
$353.80
$0.82
+0.23%
|
|
|
$353.80
+0.23%
|
|
|
|
$72.41
$0.01
+0.01%
|
|
|
$72.41
+0.01%
|
|
Archer-Daniels-Midland Company
|
$57.90
$0.12
+0.22%
|
Archer-Daniels-Midland Company
|
|
$57.90
+0.22%
|
|
Automatic Data Processing, Inc.
|
$258.84
$0.74
+0.29%
|
Automatic Data Processing, Inc.
|
|
$258.84
+0.29%
|
|
|
|
$10.85
$0.01
+0.09%
|
|
|
$10.85
+0.09%
|
|
Global X Artificial Intelligence & Technology ETF
|
$51.57
$0.12
+0.23%
|
Global X Artificial Intelligence & Technology ETF
|
|
$51.57
+0.23%
|
|
|
|
$150.05
$1.54
+1.04%
|
|
|
$150.05
+1.04%
|
|
|
|
$261.90
$1.12
+0.43%
|
|
|
$261.90
+0.43%
|
|
|
|
$11.93
-$0.01
-0.08%
|
|
|
$11.93
-0.08%
|
|
|
|
$176.44
$1.64
+0.94%
|
|
|
$176.44
+0.94%
|
|
|
|
$232.52
$0.14
+0.06%
|
|
|
$232.52
+0.06%
|
|
|
|
$131.86
$1.09
+0.83%
|
|
|
$131.86
+0.83%
|
|
|
|
$20.20
$0.20
+1.00%
|
|
|
$20.20
+1.00%
|
|
|
|
$48.59
-$0.17
-0.35%
|
|
|
$48.59
-0.35%
|
|
Alliance Resource Partners, L.P.
|
$23.51
-$0.18
-0.76%
|
Alliance Resource Partners, L.P.
|
|
$23.51
-0.76%
|
|
|
|
$110.27
-$1.28
-1.15%
|
|
|
$110.27
-1.15%
|
|
|
|
$1,072.75
$7.23
+0.68%
|
|
|
$1,072.75
+0.68%
|
|
|
|
$9.31
$0.29
+3.22%
|
|
|
$9.31
+3.22%
|
|
|
|
$0.74
$0.0047
+0.64%
|
|
|
$0.74
+0.64%
|
|
|
|
$183.15
$0.08
+0.04%
|
|
|
$183.15
+0.04%
|
|
Armstrong World Industries
|
$192.28
$0.91
+0.48%
|
Armstrong World Industries
|
|
$192.28
+0.48%
|
|
|
|
$216.42
-$1.74
-0.80%
|
|
|
$216.42
-0.80%
|
|
|
|
$152.25
$2.19
+1.46%
|
|
|
$152.25
+1.46%
|
|
|
|
$56.19
-$0.06
-0.11%
|
|
|
$56.19
-0.11%
|
|
|
|
$85.39
$0.24
+0.28%
|
|
|
$85.39
+0.28%
|
|
|
|
$38.35
$0.20
+0.52%
|
|
|
$38.35
+0.52%
|
|
|
|
$25.75
$0.12
+0.47%
|
|
|
$25.75
+0.47%
|
|
|
|
$6.82
-$0.17
-2.43%
|
|
|
$6.82
-2.43%
|
|
Becton, Dickinson and Company
|
$196.32
$0.20
+0.10%
|
Becton, Dickinson and Company
|
|
$196.32
+0.10%
|
|
|
|
€92.66
-€0.40
-0.43%
|
|
|
€92.66
-0.43%
|
|
|
|
$24.18
$0.005
+0.02%
|
|
|
$24.18
+0.02%
|
|
Brookfield Renewable Partners L.P.
|
$27.35
-$0.08
-0.29%
|
Brookfield Renewable Partners L.P.
|
|
$27.35
-0.29%
|
|
Brookfield Renewable Corporation
|
$39.02
-$0.11
-0.28%
|
Brookfield Renewable Corporation
|
|
$39.02
-0.28%
|
|
|
|
$26.18
-$0.72
-2.66%
|
|
|
$26.18
-2.66%
|
|
|
|
$89.06
$0.37
+0.42%
|
|
|
$89.06
+0.42%
|
|
|
|
$11.14
$0.34
+3.10%
|
|
|
$11.14
+3.10%
|
|
|
|
$124.80
$1.44
+1.17%
|
|
|
$124.80
+1.17%
|
|
|
|
$55.23
$0.01
+0.02%
|
|
|
$55.23
+0.02%
|
|
|
|
$2.48
-$0.19
-7.12%
|
|
|
$2.48
-7.12%
|
|
|
|
$1,088.84
-$0.12
-0.01%
|
|
|
$1,088.84
-0.01%
|
|
|
|
$180.54
-$2.01
-1.10%
|
|
|
$180.54
-1.10%
|
|
|
|
€92.48
-€0.38
-0.41%
|
|
|
€92.48
-0.41%
|
|
|
|
$54.66
-$0.04
-0.08%
|
|
|
$54.66
-0.08%
|
|
|
|
$74.16
$0.09
+0.11%
|
|
|
$74.16
+0.11%
|
|
|
|
$34.26
-$0.04
-0.13%
|
|
|
$34.26
-0.13%
|
|
|
|
$126.02
$0.07
+0.06%
|
|
|
$126.02
+0.06%
|
|
|
|
$1.20
-$0.02
-1.23%
|
|
|
$1.20
-1.23%
|
|
|
|
$64.00
-$0.10
-0.16%
|
|
|
$64.00
-0.16%
|
|
BrightSpire Capital, Inc.
|
$5.86
-$0.04
-0.59%
|
BrightSpire Capital, Inc.
|
|
$5.86
-0.59%
|
|
Black Stone Minerals, L.P.
|
$13.34
-$0.06
-0.45%
|
Black Stone Minerals, L.P.
|
|
$13.34
-0.45%
|
|
|
|
$57.27
$0.03
+0.05%
|
|
|
$57.27
+0.05%
|
|
|
|
$120.42
-$1.14
-0.94%
|
|
|
$120.42
-0.94%
|
|
|
|
$81.98
-$0.86
-1.04%
|
|
|
$81.98
-1.04%
|
|
|
|
$583.55
-$0.21
-0.04%
|
|
|
$583.55
-0.04%
|
|
|
|
$313.41
$0.09
+0.03%
|
|
|
$313.41
+0.03%
|
|
Cracker Barrel Old Country Store, Inc.
|
$25.95
-$0.46
-1.74%
|
Cracker Barrel Old Country Store, Inc.
|
|
$25.95
-1.74%
|
|
|
|
$92.84
-$0.50
-0.53%
|
|
|
$92.84
-0.53%
|
|
|
|
$42.85
$0.68
+1.61%
|
|
|
$42.85
+1.61%
|
|
ChargePoint Holdings, Inc.
|
$7.10
-$0.06
-0.84%
|
ChargePoint Holdings, Inc.
|
|
$7.10
-0.84%
|
|
|
|
$276.53
$1.67
+0.61%
|
|
|
$276.53
+0.61%
|
|
|
|
$26.90
-$0.22
-0.79%
|
|
|
$26.90
-0.79%
|
|
Colgate-Palmolive Company
|
$79.74
-$0.51
-0.64%
|
Colgate-Palmolive Company
|
|
$79.74
-0.64%
|
|
|
|
$18.41
-$0.33
-1.76%
|
|
|
$18.41
-1.76%
|
|
|
|
$13.84
$0.09
+0.65%
|
|
|
$13.84
+0.65%
|
|
|
|
$2.51
-$0.02
-0.79%
|
|
|
$2.51
-0.79%
|
|
|
|
$29.66
-$0.12
-0.40%
|
|
|
$29.66
-0.40%
|
|
|
|
$276.73
$0.35
+0.13%
|
|
|
$276.73
+0.13%
|
|
|
|
$37.82
-$0.08
-0.22%
|
|
|
$37.82
-0.22%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$28.59
-$0.03
-0.10%
|
Columbia Banking System, Inc.
|
|
$28.59
-0.10%
|
|
|
|
$121.62
$0.02
+0.02%
|
|
|
$121.62
+0.02%
|
|
|
|
$30.58
-$0.08
-0.24%
|
|
|
$30.58
-0.24%
|
|
|
|
$266.10
$0.84
+0.32%
|
|
|
$266.10
+0.32%
|
|
|
|
$6.10
-$0.08
-1.29%
|
|
|
$6.10
-1.29%
|
|
|
|
$481.19
$4.08
+0.86%
|
|
|
$481.19
+0.86%
|
|
|
|
$76.36
-$2.52
-3.19%
|
|
|
$76.36
-3.19%
|
|
|
|
$17.98
$0.01
+0.06%
|
|
|
$17.98
+0.06%
|
|
|
|
$35.90
$0.06
+0.15%
|
|
|
$35.90
+0.15%
|
|
|
|
$79.59
$0.47
+0.59%
|
|
|
$79.59
+0.59%
|
|
|
|
$150.03
-$0.47
-0.31%
|
|
|
$150.03
-0.31%
|
|
|
|
$33.19
-$0.19
-0.57%
|
|
|
$33.19
-0.57%
|
|
|
|
$631.08
-$0.11
-0.02%
|
|
|
$631.08
-0.02%
|
|
|
|
$469.07
$1.63
+0.35%
|
|
|
$469.07
+0.35%
|
|
|
|
$129.24
$0.86
+0.67%
|
|
|
$129.24
+0.67%
|
|
|
|
$137.84
$2.39
+1.76%
|
|
|
$137.84
+1.76%
|
|
|
|
€119.65
-€0.15
-0.13%
|
|
|
€119.65
-0.13%
|
|
|
|
$230.39
-$1.08
-0.47%
|
|
|
$230.39
-0.47%
|
|
|
|
$113.55
-$0.93
-0.81%
|
|
|
$113.55
-0.81%
|
|
|
|
$155.05
-$0.14
-0.09%
|
|
|
$155.05
-0.09%
|
|
|
|
$15.04
-$0.08
-0.50%
|
|
|
$15.04
-0.50%
|
|
|
|
$23.29
$0.24
+1.02%
|
|
|
$23.29
+1.02%
|
|
|
|
$117.21
-$0.27
-0.23%
|
|
|
$117.21
-0.23%
|
|
Duos Technologies Group, Inc.
|
$9.65
-$0.08
-0.82%
|
Duos Technologies Group, Inc.
|
|
$9.65
-0.82%
|
|
|
|
$35.69
-$0.50
-1.40%
|
|
|
$35.69
-1.40%
|
|
|
|
$347.62
-$0.78
-0.22%
|
|
|
$347.62
-0.22%
|
|
|
|
$37.76
-$0.07
-0.19%
|
|
|
$37.76
-0.19%
|
|
|
|
$204.79
$0.01
+0.00%
|
|
|
$204.79
+0.00%
|
|
|
|
$222.04
$1.48
+0.67%
|
|
|
$222.04
+0.67%
|
|
|
|
$107.64
$0.16
+0.15%
|
|
|
$107.64
+0.15%
|
|
|
|
$349.88
$6.58
+1.92%
|
|
|
$349.88
+1.92%
|
|
|
|
$63.54
$0.68
+1.07%
|
|
|
$63.54
+1.07%
|
|
|
|
$33.00
$0.15
+0.46%
|
|
|
$33.00
+0.46%
|
|
|
|
$7.63
-$0.64
-7.74%
|
|
|
$7.63
-7.74%
|
|
|
|
$103.51
-$0.36
-0.35%
|
|
|
$103.51
-0.35%
|
|
|
|
$211.40
$2.32
+1.11%
|
|
|
$211.40
+1.11%
|
|
|
|
$50.07
$0.08
+0.16%
|
|
|
$50.07
+0.16%
|
|
|
|
$23.03
-$0.12
-0.50%
|
|
|
$23.03
-0.50%
|
|
|
|
$16.24
-$0.14
-0.88%
|
|
|
$16.24
-0.88%
|
|
|
|
$3.11
-$0.02
-0.64%
|
|
|
$3.11
-0.64%
|
|
|
|
$13.30
-$0.06
-0.41%
|
|
|
$13.30
-0.41%
|
|
|
|
$296.38
$0.48
+0.16%
|
|
|
$296.38
+0.16%
|
|
|
|
$3.24
$0.02
+0.46%
|
|
|
$3.24
+0.46%
|
|
|
|
$63.80
$0.10
+0.16%
|
|
|
$63.80
+0.16%
|
|
|
|
$38.53
-$0.33
-0.85%
|
|
|
$38.53
-0.85%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Flux Power Holdings, Inc.
|
$1.40
$0.00
+0.00%
|
Flux Power Holdings, Inc.
|
|
$1.40
+0.00%
|
|
Federal Realty Investment Trust
|
$102.36
$0.03
+0.03%
|
Federal Realty Investment Trust
|
|
$102.36
+0.03%
|
|
|
|
$10.24
-$0.30
-2.85%
|
|
|
$10.24
-2.85%
|
|
|
|
$16.31
-$0.22
-1.33%
|
|
|
$16.31
-1.33%
|
|
Guardforce AI Co., Limited
|
$0.65
-$0.06
-9.00%
|
Guardforce AI Co., Limited
|
|
$0.65
-9.00%
|
|
|
|
$124.70
-$0.97
-0.77%
|
|
|
$124.70
-0.77%
|
|
|
|
$47.04
$0.04
+0.10%
|
|
|
$47.04
+0.10%
|
|
|
|
$83.08
$0.20
+0.24%
|
|
|
$83.08
+0.24%
|
|
|
|
$88.38
-$0.05
-0.06%
|
|
|
$88.38
-0.06%
|
|
|
|
$34.58
-$0.21
-0.60%
|
|
|
$34.58
-0.60%
|
|
|
|
$314.96
-$0.71
-0.22%
|
|
|
$314.96
-0.22%
|
|
|
|
$125.86
$0.37
+0.29%
|
|
|
$125.86
+0.29%
|
|
|
|
$5.15
$0.02
+0.39%
|
|
|
$5.15
+0.39%
|
|
|
|
$907.03
-$3.75
-0.41%
|
|
|
$907.03
-0.41%
|
|
|
|
$49.08
$0.12
+0.26%
|
|
|
$49.08
+0.26%
|
|
|
|
$37.84
$0.36
+0.96%
|
|
|
$37.84
+0.96%
|
|
|
|
$17.74
$0.005
-0.03%
|
|
|
$17.74
-0.03%
|
|
|
|
$477.11
$3.05
+0.64%
|
|
|
$477.11
+0.64%
|
|
|
|
$349.82
$2.48
+0.72%
|
|
|
$349.82
+0.72%
|
|
The Hartford Financial Services
|
$138.64
-$1.08
-0.77%
|
The Hartford Financial Services
|
|
$138.64
-0.77%
|
|
|
|
$8.35
$0.09
+1.09%
|
|
|
$8.35
+1.09%
|
|
|
|
$29.79
-$0.32
-1.05%
|
|
|
$29.79
-1.05%
|
|
|
|
$118.12
-$2.32
-1.93%
|
|
|
$118.12
-1.93%
|
|
|
|
$24.26
-$0.08
-0.35%
|
|
|
$24.26
-0.35%
|
|
|
|
$79.96
$0.38
+0.48%
|
|
|
$79.96
+0.48%
|
|
|
|
$5.54
$0.19
+3.55%
|
|
|
$5.54
+3.55%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$7.60
$0.23
+3.12%
|
|
|
$7.60
+3.12%
|
|
Innovative Industrial Properties
|
$50.87
-$0.01
-0.02%
|
Innovative Industrial Properties
|
|
$50.87
-0.02%
|
|
indie Semiconductor, Inc.
|
$3.74
-$0.02
-0.53%
|
indie Semiconductor, Inc.
|
|
$3.74
-0.53%
|
|
|
|
$18.80
$0.14
+0.72%
|
|
|
$18.80
+0.72%
|
|
|
|
$111.38
$0.36
+0.32%
|
|
|
$111.38
+0.32%
|
|
|
|
$36.20
$0.04
+0.11%
|
|
|
$36.20
+0.11%
|
|
|
|
$8.45
$0.09
+1.08%
|
|
|
$8.45
+1.08%
|
|
|
|
$7.44
$0.005
+0.07%
|
|
|
$7.44
+0.07%
|
|
|
|
$46.01
-$3.81
-7.65%
|
|
|
$46.01
-7.65%
|
|
International Paper Company
|
$39.91
$0.54
+1.37%
|
International Paper Company
|
|
$39.91
+1.37%
|
|
|
|
$577.81
$0.66
+0.11%
|
|
|
$577.81
+0.11%
|
|
|
|
$252.39
$0.44
+0.17%
|
|
|
$252.39
+0.17%
|
|
|
|
$29.40
$0.23
+0.79%
|
|
|
$29.40
+0.79%
|
|
James Hardie Industries plc
|
$21.03
$0.10
+0.48%
|
James Hardie Industries plc
|
|
$21.03
+0.48%
|
|
|
|
$207.61
-$0.17
-0.08%
|
|
|
$207.61
-0.08%
|
|
|
|
$328.03
-$1.14
-0.35%
|
|
|
$328.03
-0.35%
|
|
|
|
€303.60
€4.15
+1.39%
|
|
|
€303.60
+1.39%
|
|
|
|
$21.20
$0.06
+0.28%
|
|
|
$21.20
+0.28%
|
|
|
|
$24.13
$0.11
+0.46%
|
|
|
$24.13
+0.46%
|
|
Kimberly-Clark Corporation
|
$101.00
-$0.08
-0.08%
|
Kimberly-Clark Corporation
|
|
$101.00
-0.08%
|
|
|
|
$27.20
$0.005
+0.02%
|
|
|
$27.20
+0.02%
|
|
|
|
$69.87
-$0.24
-0.34%
|
|
|
$69.87
-0.34%
|
|
|
|
$4.58
$0.005
-0.11%
|
|
|
$4.58
-0.11%
|
|
|
|
$17.21
$0.005
-0.03%
|
|
|
$17.21
-0.03%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$8.81
-$0.06
-0.68%
|
|
|
$8.81
-0.68%
|
|
Luminar Technologies, Inc.
|
$0.15
-$0.04
-18.79%
|
Luminar Technologies, Inc.
|
|
$0.15
-18.79%
|
|
Leggett & Platt, Incorporated
|
$11.05
$0.12
+1.05%
|
Leggett & Platt, Incorporated
|
|
$11.05
+1.05%
|
|
|
|
$104.91
-$0.18
-0.17%
|
|
|
$104.91
-0.17%
|
|
L3Harris Technologies, Inc.
|
$296.85
-$1.29
-0.43%
|
L3Harris Technologies, Inc.
|
|
$296.85
-0.43%
|
|
LMP Automotive Holdings, Inc.
|
$0.06
$0.00
+0.00%
|
LMP Automotive Holdings, Inc.
|
|
$0.06
+0.00%
|
|
|
|
$483.12
-$2.62
-0.54%
|
|
|
$483.12
-0.54%
|
|
Lesaka Technologies, Inc.
|
$4.36
-$0.08
-1.80%
|
Lesaka Technologies, Inc.
|
|
$4.36
-1.80%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$34.17
-$0.08
-0.23%
|
|
|
$34.17
-0.23%
|
|
|
|
$208.97
-$1.43
-0.68%
|
|
|
$208.97
-0.68%
|
|
|
|
$43.25
$0.38
+0.89%
|
|
|
$43.25
+0.89%
|
|
Main Street Capital Corporation
|
$60.80
$0.99
+1.66%
|
Main Street Capital Corporation
|
|
$60.80
+1.66%
|
|
|
|
$0.00
$0.00125
+41.67%
|
|
|
$0.00
+41.67%
|
|
|
|
$10.42
$0.25
+2.46%
|
|
|
$10.42
+2.46%
|
|
|
|
€632.10
€4.80
+0.77%
|
|
|
€632.10
+0.77%
|
|
|
|
$96.54
-$0.73
-0.75%
|
|
|
$96.54
-0.75%
|
|
|
|
$16.45
-$0.07
-0.42%
|
|
|
$16.45
-0.42%
|
|
Metagenomi, Inc. Common Stock
|
$1.70
-$0.04
-2.30%
|
Metagenomi, Inc. Common Stock
|
|
$1.70
-2.30%
|
|
McCormick & Company, Incorporated
|
$68.94
$0.06
+0.08%
|
McCormick & Company, Incorporated
|
|
$68.94
+0.08%
|
|
|
|
$162.07
$1.74
+1.08%
|
|
|
$162.07
+1.08%
|
|
|
|
$83.25
-$1.46
-1.72%
|
|
|
$83.25
-1.72%
|
|
Mind Medicine (MindMed) Inc.
|
$13.06
-$0.37
-2.76%
|
Mind Medicine (MindMed) Inc.
|
|
$13.06
-2.76%
|
|
|
|
$57.63
-$1.35
-2.29%
|
|
|
$57.63
-2.29%
|
|
Marathon Petroleum Corporation
|
$163.67
-$2.06
-1.24%
|
Marathon Petroleum Corporation
|
|
$163.67
-1.24%
|
|
|
|
$5.09
$0.04
+0.89%
|
|
|
$5.09
+0.89%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$181.87
$0.22
+0.12%
|
|
|
$181.87
+0.12%
|
|
|
|
$46.26
$1.08
+2.40%
|
|
|
$46.26
+2.40%
|
|
|
|
$284.79
-$1.89
-0.66%
|
|
|
$284.79
-0.66%
|
|
Nordic American Tankers Limited
|
$3.44
$0.04
+1.33%
|
Nordic American Tankers Limited
|
|
$3.44
+1.33%
|
|
|
|
$80.42
-$0.02
-0.03%
|
|
|
$80.42
-0.03%
|
|
|
|
$105.79
$1.06
+1.01%
|
|
|
$105.79
+1.01%
|
|
National Energy Services Reunited Corp.
|
$15.09
$0.02
+0.13%
|
National Energy Services Reunited Corp.
|
|
$15.09
+0.13%
|
|
|
|
$202.29
-$0.37
-0.18%
|
|
|
$202.29
-0.18%
|
|
|
|
$94.47
$0.83
+0.89%
|
|
|
$94.47
+0.89%
|
|
|
|
$5.11
$0.20
+4.07%
|
|
|
$5.11
+4.07%
|
|
Annaly Capital Management
|
$23.15
-$0.08
-0.34%
|
Annaly Capital Management
|
|
$23.15
-0.34%
|
|
National Retail Properties, Inc.
|
$39.49
-$0.02
-0.06%
|
National Retail Properties, Inc.
|
|
$39.49
-0.06%
|
|
|
|
$6.61
$0.02
+0.38%
|
|
|
$6.61
+0.38%
|
|
|
|
$110.51
$0.46
+0.41%
|
|
|
$110.51
+0.41%
|
|
|
|
$62.77
-$0.77
-1.21%
|
|
|
$62.77
-1.21%
|
|
|
|
$16.76
$0.02
+0.12%
|
|
|
$16.76
+0.12%
|
|
|
|
$6.83
-$0.11
-1.59%
|
|
|
$6.83
-1.59%
|
|
|
|
$13.48
$0.04
+0.30%
|
|
|
$13.48
+0.30%
|
|
|
|
$190.53
$1.92
+1.02%
|
|
|
$190.53
+1.02%
|
|
|
|
$52.40
-$0.16
-0.30%
|
|
|
$52.40
-0.30%
|
|
|
|
$139.20
$0.32
+0.23%
|
|
|
$139.20
+0.23%
|
|
|
|
$7.40
-$0.26
-3.39%
|
|
|
$7.40
-3.39%
|
|
|
|
$9.24
-$0.20
-2.17%
|
|
|
$9.24
-2.17%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$56.70
$0.02
+0.04%
|
|
|
$56.70
+0.04%
|
|
|
|
$113.76
$0.21
+0.18%
|
|
|
$113.76
+0.18%
|
|
Omega Healthcare Investors, Inc.
|
$44.45
$0.18
+0.41%
|
Omega Healthcare Investors, Inc.
|
|
$44.45
+0.41%
|
|
|
|
$76.93
-$4.38
-5.39%
|
|
|
$76.93
-5.39%
|
|
|
|
$80.04
$0.09
+0.11%
|
|
|
$80.04
+0.11%
|
|
|
|
$160.47
-$1.39
-0.86%
|
|
|
$160.47
-0.86%
|
|
|
|
$14.51
-$0.01
-0.07%
|
|
|
$14.51
-0.07%
|
|
|
|
$198.02
$0.53
+0.27%
|
|
|
$198.02
+0.27%
|
|
|
|
$14.90
-$0.03
-0.20%
|
|
|
$14.90
-0.20%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$37.96
-$0.08
-0.22%
|
|
|
$37.96
-0.22%
|
|
|
|
$15.03
-$0.43
-2.78%
|
|
|
$15.03
-2.78%
|
|
|
|
$39.84
-$0.16
-0.41%
|
|
|
$39.84
-0.41%
|
|
|
|
$188.49
$1.27
+0.68%
|
|
|
$188.49
+0.68%
|
|
|
|
$11.04
-$0.71
-6.04%
|
|
|
$11.04
-6.04%
|
|
|
|
$16.83
-$0.33
-1.92%
|
|
|
$16.83
-1.92%
|
|
Pembina Pipeline Corporation
|
$37.94
$0.09
+0.24%
|
Pembina Pipeline Corporation
|
|
$37.94
+0.24%
|
|
|
|
$11.55
-$0.28
-2.37%
|
|
|
$11.55
-2.37%
|
|
|
|
$115.01
$1.57
+1.38%
|
|
|
$115.01
+1.38%
|
|
|
|
$143.78
$0.04
+0.03%
|
|
|
$143.78
+0.03%
|
|
|
|
$25.10
$0.08
+0.30%
|
|
|
$25.10
+0.30%
|
|
PennantPark Floating Rate Capital Ltd.
|
$9.14
$0.10
+1.16%
|
PennantPark Floating Rate Capital Ltd.
|
|
$9.14
+1.16%
|
|
|
|
$144.74
$0.25
+0.17%
|
|
|
$144.74
+0.17%
|
|
|
|
$25.80
$0.29
+1.14%
|
|
|
$25.80
+1.14%
|
|
The Progressive Corporation
|
$227.11
-$0.55
-0.24%
|
The Progressive Corporation
|
|
$227.11
-0.24%
|
|
|
|
$174.01
-$3.65
-2.05%
|
|
|
$174.01
-2.05%
|
|
|
|
$33.73
$0.06
+0.18%
|
|
|
$33.73
+0.18%
|
|
|
|
$188.71
-$5.46
-2.81%
|
|
|
$188.71
-2.81%
|
|
|
|
$2.07
-$0.03
-1.43%
|
|
|
$2.07
-1.43%
|
|
|
|
$161.05
-$1.59
-0.98%
|
|
|
$161.05
-0.98%
|
|
|
|
$5.95
$5.95
+0.00%
|
|
|
$5.95
+0.00%
|
|
Pilgrim's Pride Corporation
|
$39.82
-$0.07
-0.18%
|
Pilgrim's Pride Corporation
|
|
$39.82
-0.18%
|
|
Prudential Financial, Inc.
|
$113.99
-$0.56
-0.49%
|
Prudential Financial, Inc.
|
|
$113.99
-0.49%
|
|
|
|
$62.56
-$0.28
-0.45%
|
|
|
$62.56
-0.45%
|
|
Polestar Automotive Holding
|
$17.54
$0.36
+2.10%
|
Polestar Automotive Holding
|
|
$17.54
+2.10%
|
|
|
|
$59.97
-$0.07
-0.12%
|
|
|
$59.97
-0.12%
|
|
|
|
$25.29
-$2.23
-8.10%
|
|
|
$25.29
-8.10%
|
|
|
|
$174.81
$0.04
+0.02%
|
|
|
$174.81
+0.02%
|
|
iShares MSCI India UCITS ETF
|
€8.37
-€0.02
-0.18%
|
iShares MSCI India UCITS ETF
|
|
€8.37
-0.18%
|
|
|
|
$11.51
$0.08
+0.70%
|
|
|
$11.51
+0.70%
|
|
|
|
$24.81
-$0.38
-1.51%
|
|
|
$24.81
-1.51%
|
|
|
|
$1.56
-$0.02
-1.27%
|
|
|
$1.56
-1.27%
|
|
Rexford Industrial Realty, Inc.
|
$39.46
-$0.36
-0.92%
|
Rexford Industrial Realty, Inc.
|
|
$39.46
-0.92%
|
|
|
|
$32.26
-$0.26
-0.80%
|
|
|
$32.26
-0.80%
|
|
|
|
$22.38
-$2.13
-8.69%
|
|
|
$22.38
-8.69%
|
|
|
|
$8.56
-$0.09
-1.04%
|
|
|
$8.56
-1.04%
|
|
|
|
$5.50
$0.005
-0.09%
|
|
|
$5.50
-0.09%
|
|
|
|
$15.40
$0.07
+0.46%
|
|
|
$15.40
+0.46%
|
|
Richtech Robotics Inc. Class B Common Stock
|
$3.36
-$0.29
-7.95%
|
Richtech Robotics Inc. Class B Common Stock
|
|
$3.36
-7.95%
|
|
|
|
$185.12
-$1.26
-0.68%
|
|
|
$185.12
-0.68%
|
|
|
|
$171.50
$0.30
+0.18%
|
|
|
$171.50
+0.18%
|
|
|
|
$73.72
$0.22
+0.30%
|
|
|
$73.72
+0.30%
|
|
|
|
$2.18
-$0.05
-2.24%
|
|
|
$2.18
-2.24%
|
|
|
|
$15.26
$0.05
+0.33%
|
|
|
$15.26
+0.33%
|
|
Sabra Health Care REIT, Inc.
|
$18.79
$0.12
+0.64%
|
Sabra Health Care REIT, Inc.
|
|
$18.79
+0.64%
|
|
Sibanye Stillwater Limited
|
$15.70
$0.60
+3.94%
|
Sibanye Stillwater Limited
|
|
$15.70
+3.94%
|
|
|
|
$85.08
$0.51
+0.60%
|
|
|
$85.08
+0.60%
|
|
|
|
$101.89
$0.04
+0.04%
|
|
|
$101.89
+0.04%
|
|
|
|
$72.81
-$0.03
-0.04%
|
|
|
$72.81
-0.04%
|
|
|
|
$170.83
$1.38
+0.81%
|
|
|
$170.83
+0.81%
|
|
|
|
$325.40
$0.05
+0.02%
|
|
|
$325.40
+0.02%
|
|
|
|
$20.60
-$0.07
-0.34%
|
|
|
$20.60
-0.34%
|
|
Skyline Builders Group Holding Limited
|
$3.02
-$0.01
-0.33%
|
Skyline Builders Group Holding Limited
|
|
$3.02
-0.33%
|
|
SkyWater Technology, Inc.
|
$18.18
$0.30
+1.68%
|
SkyWater Technology, Inc.
|
|
$18.18
+1.68%
|
|
|
|
$30.64
$0.09
+0.29%
|
|
|
$30.64
+0.29%
|
|
|
|
$14.85
-$1.23
-7.65%
|
|
|
$14.85
-7.65%
|
|
|
|
$33.05
$0.21
+0.64%
|
|
|
$33.05
+0.64%
|
|
|
|
$48.46
$0.10
+0.22%
|
|
|
$48.46
+0.22%
|
|
|
|
$27.07
-$0.41
-1.49%
|
|
|
$27.07
-1.49%
|
|
|
|
$10.70
-$0.20
-1.83%
|
|
|
$10.70
-1.83%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$43.50
$0.05
+0.13%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$43.50
+0.13%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$6.42
-$0.02
-0.23%
|
|
|
$6.42
-0.23%
|
|
|
|
$89.62
$0.60
+0.67%
|
|
|
$89.62
+0.67%
|
|
|
|
$37.24
-$0.10
-0.25%
|
|
|
$37.24
-0.25%
|
|
|
|
$11.05
$0.02
+0.18%
|
|
|
$11.05
+0.18%
|
|
|
|
$26.22
$0.10
+0.40%
|
|
|
$26.22
+0.40%
|
|
|
|
$286.22
$0.95
+0.33%
|
|
|
$286.22
+0.33%
|
|
Constellation Brands, Inc.
|
$139.40
-$1.09
-0.78%
|
Constellation Brands, Inc.
|
|
$139.40
-0.78%
|
|
|
|
$53.00
$0.48
+0.91%
|
|
|
$53.00
+0.91%
|
|
|
|
$75.37
$0.50
+0.67%
|
|
|
$75.37
+0.67%
|
|
|
|
$64.19
-$0.32
-0.50%
|
|
|
$64.19
-0.50%
|
|
|
|
$57.99
-$0.30
-0.52%
|
|
|
$57.99
-0.52%
|
|
Syros Pharmaceuticals, Inc.
|
$0.00
$0.0001
+50.00%
|
Syros Pharmaceuticals, Inc.
|
|
$0.00
+50.00%
|
|
|
|
$24.66
$0.01
+0.04%
|
|
|
$24.66
+0.04%
|
|
|
|
$7.13
-$0.12
-1.71%
|
|
|
$7.13
-1.71%
|
|
|
|
$6.23
-$0.09
-1.42%
|
|
|
$6.23
-1.42%
|
|
|
|
$3.99
-$0.01
-0.25%
|
|
|
$3.99
-0.25%
|
|
Truist Financial Corporation
|
$50.62
-$0.12
-0.24%
|
Truist Financial Corporation
|
|
$50.62
-0.24%
|
|
|
|
$99.55
$3.02
+3.13%
|
|
|
$99.55
+3.13%
|
|
|
|
$30.77
-$0.30
-0.97%
|
|
|
$30.77
-0.97%
|
|
|
|
$20.26
-$0.02
-0.07%
|
|
|
$20.26
-0.07%
|
|
|
|
$580.80
$1.68
+0.29%
|
|
|
$580.80
+0.29%
|
|
|
|
$302.94
$4.14
+1.39%
|
|
|
$302.94
+1.39%
|
|
|
|
$58.56
$0.30
+0.51%
|
|
|
$58.56
+0.51%
|
|
|
|
$38.31
$0.19
+0.50%
|
|
|
$38.31
+0.50%
|
|
|
|
$256.09
$4.49
+1.78%
|
|
|
$256.09
+1.78%
|
|
|
|
$38.46
$0.30
+0.78%
|
|
|
$38.46
+0.78%
|
|
|
|
$176.88
-$0.25
-0.14%
|
|
|
$176.88
-0.14%
|
|
|
|
$90.21
-$0.66
-0.73%
|
|
|
$90.21
-0.73%
|
|
|
|
$114.04
-$0.77
-0.67%
|
|
|
$114.04
-0.67%
|
|
Universal Health Realty Income Trust
|
$39.30
-$0.35
-0.88%
|
Universal Health Realty Income Trust
|
|
$39.30
-0.88%
|
|
|
|
$570.20
-$1.03
-0.18%
|
|
|
$570.20
-0.18%
|
|
|
|
$66.18
$0.18
+0.28%
|
|
|
$66.18
+0.28%
|
|
|
|
$331.82
$4.24
+1.29%
|
|
|
$331.82
+1.29%
|
|
|
|
$100.54
-$0.12
-0.12%
|
|
|
$100.54
-0.12%
|
|
|
|
$47.47
-$0.75
-1.56%
|
|
|
$47.47
-1.56%
|
|
|
|
$54.99
$0.05
+0.09%
|
|
|
$54.99
+0.09%
|
|
|
|
$53.18
-$0.06
-0.11%
|
|
|
$53.18
-0.11%
|
|
|
|
$4.58
-$0.06
-1.40%
|
|
|
$4.58
-1.40%
|
|
|
|
$28.13
$0.18
+0.63%
|
|
|
$28.13
+0.63%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$163.99
-$0.48
-0.29%
|
Valero Energy Corporation
|
|
$163.99
-0.29%
|
|
Vodafone Group Public Limited Company
|
$13.12
$0.02
+0.15%
|
Vodafone Group Public Limited Company
|
|
$13.12
+0.15%
|
|
|
|
$0.35
$0.0035
-0.99%
|
|
|
$0.35
-0.99%
|
|
|
|
$40.50
$0.18
+0.45%
|
|
|
$40.50
+0.45%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$72.12
$0.02
+0.03%
|
|
|
$72.12
+0.03%
|
|
|
|
894.50p
3.50p
+0.39%
|
|
|
894.50p
+0.39%
|
|
|
|
$221.15
-$0.21
-0.09%
|
|
|
$221.15
-0.09%
|
|
|
|
$111.74
$0.13
+0.12%
|
|
|
$111.74
+0.12%
|
|
|
|
$64.82
$0.18
+0.28%
|
|
|
$64.82
+0.28%
|
|
|
|
$119.12
-$0.10
-0.08%
|
|
|
$119.12
-0.08%
|
|
|
|
$30.38
-$0.38
-1.25%
|
|
|
$30.38
-1.25%
|
|
|
|
$1.86
$0.06
+3.04%
|
|
|
$1.86
+3.04%
|
|
|
|
$90.82
$0.59
+0.65%
|
|
|
$90.82
+0.65%
|
|
